永赢轩益债券基金净值查询(014234)
今天最新净值
1.0436
0.0003 0.03%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1546
- 成立日期：2021-12-10
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：24.9508亿
- 最近资产：25.34亿
- 基金公司：永赢基金
- 基金经理：章成
近一年,永赢轩益债券(014234)基金累计收益率2.66%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
014234 |
永赢轩益债券 |
1.0439 |
1.1549 |
1.0436 |
1.1546 |
0.0003 |
0.03% |
| 2026-09-15 |
014234 |
永赢轩益债券 |
1.0436 |
1.1546 |
1.0433 |
1.1543 |
0.0003 |
0.03% |
| 2026-09-14 |
014234 |
永赢轩益债券 |
1.0433 |
1.1543 |
1.0432 |
1.1542 |
0.0001 |
0.01% |
| 2026-09-11 |
014234 |
永赢轩益债券 |
1.0432 |
1.1542 |
1.0435 |
1.1545 |
-0.0003 |
-0.03% |
| 2026-09-10 |
014234 |
永赢轩益债券 |
1.0435 |
1.1545 |
1.0436 |
1.1546 |
-0.0001 |
-0.01% |
| 2026-09-09 |
014234 |
永赢轩益债券 |
1.0436 |
1.1546 |
1.0435 |
1.1545 |
0.0001 |
0.01% |
| 2026-09-08 |
014234 |
永赢轩益债券 |
1.0435 |
1.1545 |
1.0436 |
1.1546 |
-0.0001 |
-0.01% |
| 2026-09-07 |
014234 |
永赢轩益债券 |
1.0436 |
1.1546 |
1.0432 |
1.1542 |
0.0004 |
0.04% |
| 2026-09-04 |
014234 |
永赢轩益债券 |
1.0432 |
1.1542 |
1.0432 |
1.1542 |
0.0000 |
0.00% |
| 2026-09-03 |
014234 |
永赢轩益债券 |
1.0432 |
1.1542 |
1.0425 |
1.1535 |
0.0007 |
0.07% |
|
|
| 2026-09-02 |
014234 |
永赢轩益债券 |
1.0425 |
1.1535 |
1.0427 |
1.1537 |
-0.0002 |
-0.02% |
| 2026-09-01 |
014234 |
永赢轩益债券 |
1.0427 |
1.1537 |
1.0420 |
1.1530 |
0.0007 |
0.07% |
| 2026-08-31 |
014234 |
永赢轩益债券 |
1.0420 |
1.1530 |
1.0418 |
1.1528 |
0.0002 |
0.02% |
| 2026-08-28 |
014234 |
永赢轩益债券 |
1.0418 |
1.1528 |
1.0418 |
1.1528 |
0.0000 |
0.00% |
| 2026-08-27 |
014234 |
永赢轩益债券 |
1.0418 |
1.1528 |
1.0426 |
1.1536 |
-0.0008 |
-0.08% |
| 2026-08-26 |
014234 |
永赢轩益债券 |
1.0426 |
1.1536 |
1.0430 |
1.1540 |
-0.0004 |
-0.04% |
| 2026-08-25 |
014234 |
永赢轩益债券 |
1.0430 |
1.1540 |
1.0432 |
1.1542 |
-0.0002 |
-0.02% |
| 2026-08-24 |
014234 |
永赢轩益债券 |
1.0432 |
1.1542 |
1.0425 |
1.1535 |
0.0007 |
0.07% |
| 2026-08-21 |
014234 |
永赢轩益债券 |
1.0425 |
1.1535 |
1.0428 |
1.1538 |
-0.0003 |
-0.03% |
| 2026-08-20 |
014234 |
永赢轩益债券 |
1.0428 |
1.1538 |
1.0432 |
1.1542 |
-0.0004 |
-0.04% |
| 2026-08-19 |
014234 |
永赢轩益债券 |
1.0432 |
1.1542 |
1.0439 |
1.1549 |
-0.0007 |
-0.07% |
| 2026-08-18 |
014234 |
永赢轩益债券 |
1.0439 |
1.1549 |
1.0432 |
1.1542 |
0.0007 |
0.07% |
| 2026-08-17 |
014234 |
永赢轩益债券 |
1.0432 |
1.1542 |
1.0426 |
1.1536 |
0.0006 |
0.06% |
| 2026-08-14 |
014234 |
永赢轩益债券 |
1.0426 |
1.1536 |
1.0423 |
1.1533 |
0.0003 |
0.03% |
| 2026-08-13 |
014234 |
永赢轩益债券 |
1.0423 |
1.1533 |
1.0418 |
1.1528 |
0.0005 |
0.05% |
|
|
| 2026-08-12 |
014234 |
永赢轩益债券 |
1.0418 |
1.1528 |
1.0417 |
1.1527 |
0.0001 |
0.01% |
| 2026-08-11 |
014234 |
永赢轩益债券 |
1.0417 |
1.1527 |
1.0422 |
1.1532 |
-0.0005 |
-0.05% |
| 2026-08-10 |
014234 |
永赢轩益债券 |
1.0422 |
1.1532 |
1.0415 |
1.1525 |
0.0007 |
0.07% |
| 2026-08-07 |
014234 |
永赢轩益债券 |
1.0415 |
1.1525 |
1.0410 |
1.1520 |
0.0005 |
0.05% |
| 2026-08-06 |
014234 |
永赢轩益债券 |
1.0410 |
1.1520 |
1.0408 |
1.1518 |
0.0002 |
0.02% |
| 2026-08-05 |
014234 |
永赢轩益债券 |
1.0408 |
1.1518 |
1.0408 |
1.1518 |
0.0000 |
0.00% |
| 2026-08-04 |
014234 |
永赢轩益债券 |
1.0408 |
1.1518 |
1.0405 |
1.1515 |
0.0003 |
0.03% |
| 2026-08-03 |
014234 |
永赢轩益债券 |
1.0405 |
1.1515 |
1.0404 |
1.1514 |
0.0001 |
0.01% |
| 2026-07-31 |
014234 |
永赢轩益债券 |
1.0404 |
1.1514 |
1.0399 |
1.1509 |
0.0005 |
0.05% |
| 2026-07-30 |
014234 |
永赢轩益债券 |
1.0399 |
1.1509 |
1.0393 |
1.1503 |
0.0006 |
0.06% |
| 2026-07-29 |
014234 |
永赢轩益债券 |
1.0393 |
1.1503 |
1.0393 |
1.1503 |
0.0000 |
0.00% |
| 2026-07-28 |
014234 |
永赢轩益债券 |
1.0393 |
1.1503 |
1.0395 |
1.1505 |
-0.0002 |
-0.02% |
| 2026-07-27 |
014234 |
永赢轩益债券 |
1.0395 |
1.1505 |
1.0395 |
1.1505 |
0.0000 |
0.00% |
| 2026-07-24 |
014234 |
永赢轩益债券 |
1.0395 |
1.1505 |
1.0394 |
1.1504 |
0.0001 |
0.01% |
| 2026-07-23 |
014234 |
永赢轩益债券 |
1.0394 |
1.1504 |
1.0395 |
1.1505 |
-0.0001 |
-0.01% |
| 2026-07-22 |
014234 |
永赢轩益债券 |
1.0395 |
1.1505 |
1.0386 |
1.1496 |
0.0009 |
0.09% |
| 2026-07-21 |
014234 |
永赢轩益债券 |
1.0386 |
1.1496 |
1.0385 |
1.1495 |
0.0001 |
0.01% |
| 2026-07-20 |
014234 |
永赢轩益债券 |
1.0385 |
1.1495 |
1.0387 |
1.1497 |
-0.0002 |
-0.02% |
| 2026-07-17 |
014234 |
永赢轩益债券 |
1.0387 |
1.1497 |
1.0383 |
1.1493 |
0.0004 |
0.04% |
| 2026-07-16 |
014234 |
永赢轩益债券 |
1.0383 |
1.1493 |
1.0384 |
1.1494 |
-0.0001 |
-0.01% |
| 2026-07-15 |
014234 |
永赢轩益债券 |
1.0384 |
1.1494 |
1.0383 |
1.1493 |
0.0001 |
0.01% |
| 2026-07-14 |
014234 |
永赢轩益债券 |
1.0383 |
1.1493 |
1.0382 |
1.1492 |
0.0001 |
0.01% |
| 2026-07-13 |
014234 |
永赢轩益债券 |
1.0382 |
1.1492 |
1.0384 |
1.1494 |
-0.0002 |
-0.02% |
| 2026-07-10 |
014234 |
永赢轩益债券 |
1.0384 |
1.1494 |
1.0384 |
1.1494 |
0.0000 |
0.00% |
| 2026-07-09 |
014234 |
永赢轩益债券 |
1.0384 |
1.1494 |
1.0383 |
1.1493 |
0.0001 |
0.01% |
| 2026-07-08 |
014234 |
永赢轩益债券 |
1.0383 |
1.1493 |
1.0379 |
1.1489 |
0.0004 |
0.04% |
| 2026-07-07 |
014234 |
永赢轩益债券 |
1.0379 |
1.1489 |
1.0378 |
1.1488 |
0.0001 |
0.01% |
| 2026-07-06 |
014234 |
永赢轩益债券 |
1.0378 |
1.1488 |
1.0370 |
1.1480 |
0.0008 |
0.08% |
| 2026-07-03 |
014234 |
永赢轩益债券 |
1.0370 |
1.1480 |
1.0372 |
1.1482 |
-0.0002 |
-0.02% |
| 2026-07-02 |
014234 |
永赢轩益债券 |
1.0372 |
1.1482 |
1.0369 |
1.1479 |
0.0003 |
0.03% |
| 2026-07-01 |
014234 |
永赢轩益债券 |
1.0369 |
1.1479 |
1.0381 |
1.1491 |
-0.0012 |
-0.12% |
| 2026-06-30 |
014234 |
永赢轩益债券 |
1.0381 |
1.1491 |
1.0386 |
1.1496 |
-0.0005 |
-0.05% |
| 2026-06-29 |
014234 |
永赢轩益债券 |
1.0386 |
1.1496 |
1.0378 |
1.1488 |
0.0008 |
0.08% |
| 2026-06-26 |
014234 |
永赢轩益债券 |
1.0378 |
1.1488 |
1.0375 |
1.1485 |
0.0003 |
0.03% |
| 2026-06-25 |
014234 |
永赢轩益债券 |
1.0375 |
1.1485 |
1.0367 |
1.1477 |
0.0008 |
0.08% |
| 2026-06-24 |
014234 |
永赢轩益债券 |
1.0367 |
1.1477 |
1.0365 |
1.1475 |
0.0002 |
0.02% |
| 2026-06-23 |
014234 |
永赢轩益债券 |
1.0365 |
1.1475 |
1.0371 |
1.1481 |
-0.0006 |
-0.06% |
| 2026-06-22 |
014234 |
永赢轩益债券 |
1.0371 |
1.1481 |
1.0373 |
1.1483 |
-0.0002 |
-0.02% |
| 2026-06-18 |
014234 |
永赢轩益债券 |
1.0373 |
1.1483 |
1.0369 |
1.1479 |
0.0004 |
0.04% |
| 2026-06-17 |
014234 |
永赢轩益债券 |
1.0369 |
1.1479 |
1.0361 |
1.1471 |
0.0008 |
0.08% |
| 2026-06-16 |
014234 |
永赢轩益债券 |
1.0361 |
1.1471 |
1.0348 |
1.1458 |
0.0013 |
0.13% |
| 2026-06-15 |
014234 |
永赢轩益债券 |
1.0348 |
1.1458 |
1.0345 |
1.1455 |
0.0003 |
0.03% |
| 2026-06-12 |
014234 |
永赢轩益债券 |
1.0345 |
1.1455 |
1.0339 |
1.1449 |
0.0006 |
0.06% |
| 2026-06-11 |
014234 |
永赢轩益债券 |
1.0339 |
1.1449 |
1.0345 |
1.1455 |
-0.0006 |
-0.06% |
| 2026-06-10 |
014234 |
永赢轩益债券 |
1.0345 |
1.1455 |
1.0353 |
1.1463 |
-0.0008 |
-0.08% |
| 2026-06-09 |
014234 |
永赢轩益债券 |
1.0353 |
1.1463 |
1.0361 |
1.1471 |
-0.0008 |
-0.08% |
| 2026-06-08 |
014234 |
永赢轩益债券 |
1.0361 |
1.1471 |
1.0368 |
1.1478 |
-0.0007 |
-0.07% |
| 2026-06-05 |
014234 |
永赢轩益债券 |
1.0368 |
1.1478 |
1.0376 |
1.1486 |
-0.0008 |
-0.08% |
| 2026-06-04 |
014234 |
永赢轩益债券 |
1.0376 |
1.1486 |
1.0371 |
1.1481 |
0.0005 |
0.05% |
| 2026-06-03 |
014234 |
永赢轩益债券 |
1.0371 |
1.1481 |
1.0375 |
1.1485 |
-0.0004 |
-0.04% |
| 2026-06-02 |
014234 |
永赢轩益债券 |
1.0375 |
1.1485 |
1.0376 |
1.1486 |
-0.0001 |
-0.01% |
| 2026-06-01 |
014234 |
永赢轩益债券 |
1.0376 |
1.1486 |
1.0369 |
1.1479 |
0.0007 |
0.07% |
| 2026-05-29 |
014234 |
永赢轩益债券 |
1.0369 |
1.1479 |
1.0365 |
1.1475 |
0.0004 |
0.04% |
| 2026-05-28 |
014234 |
永赢轩益债券 |
1.0365 |
1.1475 |
1.0363 |
1.1473 |
0.0002 |
0.02% |
| 2026-05-27 |
014234 |
永赢轩益债券 |
1.0363 |
1.1473 |
1.0350 |
1.1460 |
0.0013 |
0.13% |
| 2026-05-26 |
014234 |
永赢轩益债券 |
1.0350 |
1.1460 |
1.0341 |
1.1451 |
0.0009 |
0.09% |
| 2026-05-25 |
014234 |
永赢轩益债券 |
1.0341 |
1.1451 |
1.0334 |
1.1444 |
0.0007 |
0.07% |
| 2026-05-22 |
014234 |
永赢轩益债券 |
1.0334 |
1.1444 |
1.0337 |
1.1447 |
-0.0003 |
-0.03% |
| 2026-05-21 |
014234 |
永赢轩益债券 |
1.0337 |
1.1447 |
1.0338 |
1.1448 |
-0.0001 |
-0.01% |
| 2026-05-20 |
014234 |
永赢轩益债券 |
1.0338 |
1.1448 |
1.0338 |
1.1448 |
0.0000 |
0.00% |
| 2026-05-19 |
014234 |
永赢轩益债券 |
1.0338 |
1.1448 |
1.0324 |
1.1434 |
0.0014 |
0.14% |
| 2026-05-18 |
014234 |
永赢轩益债券 |
1.0324 |
1.1434 |
1.0317 |
1.1427 |
0.0007 |
0.07% |
| 2026-05-15 |
014234 |
永赢轩益债券 |
1.0317 |
1.1427 |
1.0319 |
1.1429 |
-0.0002 |
-0.02% |
| 2026-05-14 |
014234 |
永赢轩益债券 |
1.0319 |
1.1429 |
1.0323 |
1.1433 |
-0.0004 |
-0.04% |
| 2026-05-13 |
014234 |
永赢轩益债券 |
1.0323 |
1.1433 |
1.0316 |
1.1426 |
0.0007 |
0.07% |
| 2026-05-12 |
014234 |
永赢轩益债券 |
1.0316 |
1.1426 |
1.0312 |
1.1422 |
0.0004 |
0.04% |
| 2026-05-11 |
014234 |
永赢轩益债券 |
1.0312 |
1.1422 |
1.0303 |
1.1413 |
0.0009 |
0.09% |
| 2026-05-08 |
014234 |
永赢轩益债券 |
1.0303 |
1.1413 |
1.0301 |
1.1411 |
0.0002 |
0.02% |
| 2026-04-30 |
014234 |
永赢轩益债券 |
1.0305 |
1.1415 |
1.0310 |
1.1420 |
-0.0005 |
-0.05% |
| 2026-04-29 |
014234 |
永赢轩益债券 |
1.0310 |
1.1420 |
1.0299 |
1.1409 |
0.0011 |
0.11% |
| 2026-04-28 |
014234 |
永赢轩益债券 |
1.0299 |
1.1409 |
1.0291 |
1.1401 |
0.0008 |
0.08% |
| 2026-04-27 |
014234 |
永赢轩益债券 |
1.0291 |
1.1401 |
1.0300 |
1.1410 |
-0.0009 |
-0.09% |
| 2026-04-24 |
014234 |
永赢轩益债券 |
1.0300 |
1.1410 |
1.0311 |
1.1421 |
-0.0011 |
-0.11% |
| 2026-04-23 |
014234 |
永赢轩益债券 |
1.0311 |
1.1421 |
1.0321 |
1.1431 |
-0.0010 |
-0.10% |
| 2026-04-22 |
014234 |
永赢轩益债券 |
1.0321 |
1.1431 |
1.0315 |
1.1425 |
0.0006 |
0.06% |
| 2026-04-21 |
014234 |
永赢轩益债券 |
1.0315 |
1.1425 |
1.0309 |
1.1419 |
0.0006 |
0.06% |
| 2026-04-20 |
014234 |
永赢轩益债券 |
1.0309 |
1.1419 |
1.0306 |
1.1416 |
0.0003 |
0.03% |
| 2026-04-17 |
014234 |
永赢轩益债券 |
1.0306 |
1.1416 |
1.0294 |
1.1404 |
0.0012 |
0.12% |
| 2026-04-16 |
014234 |
永赢轩益债券 |
1.0294 |
1.1404 |
1.0293 |
1.1403 |
0.0001 |
0.01% |
| 2026-04-15 |
014234 |
永赢轩益债券 |
1.0293 |
1.1403 |
1.0290 |
1.1400 |
0.0003 |
0.03% |
| 2026-04-14 |
014234 |
永赢轩益债券 |
1.0290 |
1.1400 |
1.0287 |
1.1397 |
0.0003 |
0.03% |
| 2026-04-13 |
014234 |
永赢轩益债券 |
1.0287 |
1.1397 |
1.0278 |
1.1388 |
0.0009 |
0.09% |
| 2026-04-10 |
014234 |
永赢轩益债券 |
1.0278 |
1.1388 |
1.0274 |
1.1384 |
0.0004 |
0.04% |
| 2026-04-09 |
014234 |
永赢轩益债券 |
1.0274 |
1.1384 |
1.0276 |
1.1386 |
-0.0002 |
-0.02% |
| 2026-04-08 |
014234 |
永赢轩益债券 |
1.0276 |
1.1386 |
1.0275 |
1.1385 |
0.0001 |
0.01% |
| 2026-04-07 |
014234 |
永赢轩益债券 |
1.0275 |
1.1385 |
1.0267 |
1.1377 |
0.0008 |
0.08% |
| 2026-04-03 |
014234 |
永赢轩益债券 |
1.0267 |
1.1377 |
1.0257 |
1.1367 |
0.0010 |
0.10% |
| 2026-04-02 |
014234 |
永赢轩益债券 |
1.0257 |
1.1367 |
1.0257 |
1.1367 |
0.0000 |
0.00% |
| 2026-04-01 |
014234 |
永赢轩益债券 |
1.0257 |
1.1367 |
1.0262 |
1.1372 |
-0.0005 |
-0.05% |
| 2026-03-31 |
014234 |
永赢轩益债券 |
1.0262 |
1.1372 |
1.0261 |
1.1371 |
0.0001 |
0.01% |
| 2026-03-30 |
014234 |
永赢轩益债券 |
1.0261 |
1.1371 |
1.0250 |
1.1360 |
0.0011 |
0.11% |
| 2026-03-27 |
014234 |
永赢轩益债券 |
1.0250 |
1.1360 |
1.0246 |
1.1356 |
0.0004 |
0.04% |
| 2026-03-26 |
014234 |
永赢轩益债券 |
1.0246 |
1.1356 |
1.0244 |
1.1354 |
0.0002 |
0.02% |
| 2026-03-25 |
014234 |
永赢轩益债券 |
1.0244 |
1.1354 |
1.0242 |
1.1352 |
0.0002 |
0.02% |
| 2026-03-24 |
014234 |
永赢轩益债券 |
1.0242 |
1.1352 |
1.0239 |
1.1349 |
0.0003 |
0.03% |
| 2026-03-23 |
014234 |
永赢轩益债券 |
1.0239 |
1.1349 |
1.0242 |
1.1352 |
-0.0003 |
-0.03% |
| 2026-03-20 |
014234 |
永赢轩益债券 |
1.0242 |
1.1352 |
1.0240 |
1.1350 |
0.0002 |
0.02% |
| 2026-03-19 |
014234 |
永赢轩益债券 |
1.0240 |
1.1350 |
1.0237 |
1.1347 |
0.0003 |
0.03% |
| 2026-03-18 |
014234 |
永赢轩益债券 |
1.0237 |
1.1347 |
1.0229 |
1.1339 |
0.0008 |
0.08% |
| 2026-03-17 |
014234 |
永赢轩益债券 |
1.0229 |
1.1339 |
1.0225 |
1.1335 |
0.0004 |
0.04% |
| 2026-03-16 |
014234 |
永赢轩益债券 |
1.0225 |
1.1335 |
1.0230 |
1.1340 |
-0.0005 |
-0.05% |
| 2026-03-13 |
014234 |
永赢轩益债券 |
1.0230 |
1.1340 |
1.0228 |
1.1338 |
0.0002 |
0.02% |
| 2026-03-12 |
014234 |
永赢轩益债券 |
1.0228 |
1.1338 |
1.0223 |
1.1333 |
0.0005 |
0.05% |
| 2026-03-11 |
014234 |
永赢轩益债券 |
1.0223 |
1.1333 |
1.0223 |
1.1333 |
0.0000 |
0.00% |
| 2026-03-10 |
014234 |
永赢轩益债券 |
1.0223 |
1.1333 |
1.0221 |
1.1331 |
0.0002 |
0.02% |
| 2026-03-09 |
014234 |
永赢轩益债券 |
1.0221 |
1.1331 |
1.0234 |
1.1344 |
-0.0013 |
-0.13% |
| 2026-03-06 |
014234 |
永赢轩益债券 |
1.0234 |
1.1344 |
1.0234 |
1.1344 |
0.0000 |
0.00% |
| 2026-03-05 |
014234 |
永赢轩益债券 |
1.0234 |
1.1344 |
1.0233 |
1.1343 |
0.0001 |
0.01% |
| 2026-03-04 |
014234 |
永赢轩益债券 |
1.0233 |
1.1343 |
1.0226 |
1.1336 |
0.0007 |
0.07% |
| 2026-03-03 |
014234 |
永赢轩益债券 |
1.0226 |
1.1336 |
1.0225 |
1.1335 |
0.0001 |
0.01% |
| 2026-03-02 |
014234 |
永赢轩益债券 |
1.0225 |
1.1335 |
1.0215 |
1.1325 |
0.0010 |
0.10% |
| 2026-02-27 |
014234 |
永赢轩益债券 |
1.0215 |
1.1325 |
1.0211 |
1.1321 |
0.0004 |
0.04% |
| 2026-02-26 |
014234 |
永赢轩益债券 |
1.0211 |
1.1321 |
1.0221 |
1.1331 |
-0.0010 |
-0.10% |
| 2026-02-25 |
014234 |
永赢轩益债券 |
1.0221 |
1.1331 |
1.0227 |
1.1337 |
-0.0006 |
-0.06% |
| 2026-02-24 |
014234 |
永赢轩益债券 |
1.0227 |
1.1337 |
1.0221 |
1.1331 |
0.0006 |
0.06% |
| 2026-02-13 |
014234 |
永赢轩益债券 |
1.0221 |
1.1331 |
1.0221 |
1.1331 |
0.0000 |
0.00% |
| 2026-02-12 |
014234 |
永赢轩益债券 |
1.0221 |
1.1331 |
1.0216 |
1.1326 |
0.0005 |
0.05% |
| 2026-02-11 |
014234 |
永赢轩益债券 |
1.0216 |
1.1326 |
1.0211 |
1.1321 |
0.0005 |
0.05% |
| 2026-02-10 |
014234 |
永赢轩益债券 |
1.0211 |
1.1321 |
1.0210 |
1.1320 |
0.0001 |
0.01% |
| 2026-02-09 |
014234 |
永赢轩益债券 |
1.0210 |
1.1320 |
1.0202 |
1.1312 |
0.0008 |
0.08% |
| 2026-02-06 |
014234 |
永赢轩益债券 |
1.0202 |
1.1312 |
1.0195 |
1.1305 |
0.0007 |
0.07% |
| 2026-02-05 |
014234 |
永赢轩益债券 |
1.0195 |
1.1305 |
1.0189 |
1.1299 |
0.0006 |
0.06% |
| 2026-02-04 |
014234 |
永赢轩益债券 |
1.0189 |
1.1299 |
1.0189 |
1.1299 |
0.0000 |
0.00% |
| 2026-02-03 |
014234 |
永赢轩益债券 |
1.0189 |
1.1299 |
1.0190 |
1.1300 |
-0.0001 |
-0.01% |
| 2026-02-02 |
014234 |
永赢轩益债券 |
1.0190 |
1.1300 |
1.0189 |
1.1299 |
0.0001 |
0.01% |
| 2026-01-30 |
014234 |
永赢轩益债券 |
1.0189 |
1.1299 |
1.0190 |
1.1300 |
-0.0001 |
-0.01% |
| 2026-01-29 |
014234 |
永赢轩益债券 |
1.0190 |
1.1300 |
1.0190 |
1.1300 |
0.0000 |
0.00% |
| 2026-01-28 |
014234 |
永赢轩益债券 |
1.0190 |
1.1300 |
1.0189 |
1.1299 |
0.0001 |
0.01% |
| 2026-01-27 |
014234 |
永赢轩益债券 |
1.0189 |
1.1299 |
1.0192 |
1.1302 |
-0.0003 |
-0.03% |
| 2026-01-26 |
014234 |
永赢轩益债券 |
1.0192 |
1.1302 |
1.0189 |
1.1299 |
0.0003 |
0.03% |
| 2026-01-23 |
014234 |
永赢轩益债券 |
1.0189 |
1.1299 |
1.0183 |
1.1293 |
0.0006 |
0.06% |
| 2026-01-22 |
014234 |
永赢轩益债券 |
1.0183 |
1.1293 |
1.0185 |
1.1295 |
-0.0002 |
-0.02% |
| 2026-01-21 |
014234 |
永赢轩益债券 |
1.0185 |
1.1295 |
1.0180 |
1.1290 |
0.0005 |
0.05% |
| 2026-01-20 |
014234 |
永赢轩益债券 |
1.0180 |
1.1290 |
1.0173 |
1.1283 |
0.0007 |
0.07% |
| 2026-01-19 |
014234 |
永赢轩益债券 |
1.0173 |
1.1283 |
1.0170 |
1.1280 |
0.0003 |
0.03% |
| 2026-01-16 |
014234 |
永赢轩益债券 |
1.0170 |
1.1280 |
1.0164 |
1.1274 |
0.0006 |
0.06% |
| 2026-01-15 |
014234 |
永赢轩益债券 |
1.0164 |
1.1274 |
1.0159 |
1.1269 |
0.0005 |
0.05% |
| 2026-01-14 |
014234 |
永赢轩益债券 |
1.0159 |
1.1269 |
1.0156 |
1.1266 |
0.0003 |
0.03% |
| 2026-01-13 |
014234 |
永赢轩益债券 |
1.0156 |
1.1266 |
1.0152 |
1.1262 |
0.0004 |
0.04% |
| 2026-01-12 |
014234 |
永赢轩益债券 |
1.0152 |
1.1262 |
1.0147 |
1.1257 |
0.0005 |
0.05% |
| 2026-01-09 |
014234 |
永赢轩益债券 |
1.0147 |
1.1257 |
1.0144 |
1.1254 |
0.0003 |
0.03% |
| 2026-01-08 |
014234 |
永赢轩益债券 |
1.0144 |
1.1254 |
1.0137 |
1.1247 |
0.0007 |
0.07% |
| 2026-01-07 |
014234 |
永赢轩益债券 |
1.0137 |
1.1247 |
1.0143 |
1.1253 |
-0.0006 |
-0.06% |
| 2026-01-06 |
014234 |
永赢轩益债券 |
1.0143 |
1.1253 |
1.0155 |
1.1265 |
-0.0012 |
-0.12% |
| 2026-01-05 |
014234 |
永赢轩益债券 |
1.0155 |
1.1265 |
1.0156 |
1.1266 |
-0.0001 |
-0.01% |
| 2025-12-31 |
014234 |
永赢轩益债券 |
1.0156 |
1.1266 |
1.0154 |
1.1264 |
0.0002 |
0.02% |
| 2025-12-30 |
014234 |
永赢轩益债券 |
1.0154 |
1.1264 |
1.0155 |
1.1265 |
-0.0001 |
-0.01% |
| 2025-12-29 |
014234 |
永赢轩益债券 |
1.0155 |
1.1265 |
1.0171 |
1.1281 |
-0.0016 |
-0.16% |
| 2025-12-26 |
014234 |
永赢轩益债券 |
1.0171 |
1.1281 |
1.0168 |
1.1278 |
0.0003 |
0.03% |
| 2025-12-25 |
014234 |
永赢轩益债券 |
1.0168 |
1.1278 |
1.0168 |
1.1278 |
0.0000 |
0.00% |
| 2025-12-24 |
014234 |
永赢轩益债券 |
1.0168 |
1.1278 |
1.0168 |
1.1278 |
0.0000 |
0.00% |
| 2025-12-23 |
014234 |
永赢轩益债券 |
1.0168 |
1.1278 |
1.0160 |
1.1270 |
0.0008 |
0.08% |
| 2025-12-22 |
014234 |
永赢轩益债券 |
1.0160 |
1.1270 |
1.0164 |
1.1274 |
-0.0004 |
-0.04% |
| 2025-12-19 |
014234 |
永赢轩益债券 |
1.0164 |
1.1274 |
1.0155 |
1.1265 |
0.0009 |
0.09% |
| 2025-12-18 |
014234 |
永赢轩益债券 |
1.0155 |
1.1265 |
1.0156 |
1.1266 |
-0.0001 |
-0.01% |
| 2025-12-17 |
014234 |
永赢轩益债券 |
1.0156 |
1.1266 |
1.0140 |
1.1250 |
0.0016 |
0.16% |
| 2025-12-16 |
014234 |
永赢轩益债券 |
1.0140 |
1.1250 |
1.0139 |
1.1249 |
0.0001 |
0.01% |
| 2025-12-15 |
014234 |
永赢轩益债券 |
1.0139 |
1.1249 |
1.0152 |
1.1262 |
-0.0013 |
-0.13% |
| 2025-12-12 |
014234 |
永赢轩益债券 |
1.0152 |
1.1262 |
1.0163 |
1.1273 |
-0.0011 |
-0.11% |
| 2025-12-11 |
014234 |
永赢轩益债券 |
1.0163 |
1.1273 |
1.0152 |
1.1262 |
0.0011 |
0.11% |
| 2025-12-10 |
014234 |
永赢轩益债券 |
1.0152 |
1.1262 |
1.0146 |
1.1256 |
0.0006 |
0.06% |
| 2025-12-09 |
014234 |
永赢轩益债券 |
1.0146 |
1.1256 |
1.0135 |
1.1245 |
0.0011 |
0.11% |
| 2025-12-08 |
014234 |
永赢轩益债券 |
1.0135 |
1.1245 |
1.0138 |
1.1248 |
-0.0003 |
-0.03% |
| 2025-12-05 |
014234 |
永赢轩益债券 |
1.0138 |
1.1248 |
1.0134 |
1.1244 |
0.0004 |
0.04% |
| 2025-12-04 |
014234 |
永赢轩益债券 |
1.0134 |
1.1244 |
1.0156 |
1.1266 |
-0.0022 |
-0.22% |
| 2025-12-03 |
014234 |
永赢轩益债券 |
1.0156 |
1.1266 |
1.0167 |
1.1277 |
-0.0011 |
-0.11% |
| 2025-12-02 |
014234 |
永赢轩益债券 |
1.0167 |
1.1277 |
1.0177 |
1.1287 |
-0.0010 |
-0.10% |
| 2025-12-01 |
014234 |
永赢轩益债券 |
1.0177 |
1.1287 |
1.0177 |
1.1287 |
0.0000 |
0.00% |
| 2025-11-28 |
014234 |
永赢轩益债券 |
1.0177 |
1.1287 |
1.0172 |
1.1282 |
0.0005 |
0.05% |
| 2025-11-27 |
014234 |
永赢轩益债券 |
1.0172 |
1.1282 |
1.0178 |
1.1288 |
-0.0006 |
-0.06% |
| 2025-11-26 |
014234 |
永赢轩益债券 |
1.0178 |
1.1288 |
1.0194 |
1.1304 |
-0.0016 |
-0.16% |
| 2025-11-25 |
014234 |
永赢轩益债券 |
1.0194 |
1.1304 |
1.0204 |
1.1314 |
-0.0010 |
-0.10% |
| 2025-11-24 |
014234 |
永赢轩益债券 |
1.0204 |
1.1314 |
1.0202 |
1.1312 |
0.0002 |
0.02% |
| 2025-11-21 |
014234 |
永赢轩益债券 |
1.0202 |
1.1312 |
1.0208 |
1.1318 |
-0.0006 |
-0.06% |
| 2025-11-20 |
014234 |
永赢轩益债券 |
1.0208 |
1.1318 |
1.0209 |
1.1319 |
-0.0001 |
-0.01% |
| 2025-11-19 |
014234 |
永赢轩益债券 |
1.0209 |
1.1319 |
1.0215 |
1.1325 |
-0.0006 |
-0.06% |
| 2025-11-18 |
014234 |
永赢轩益债券 |
1.0215 |
1.1325 |
1.0416 |
1.1326 |
-0.0001 |
-0.01% |
| 2025-11-17 |
014234 |
永赢轩益债券 |
1.0416 |
1.1326 |
1.0411 |
1.1321 |
0.0005 |
0.05% |
| 2025-11-14 |
014234 |
永赢轩益债券 |
1.0411 |
1.1321 |
1.0411 |
1.1321 |
0.0000 |
0.00% |
| 2025-11-13 |
014234 |
永赢轩益债券 |
1.0411 |
1.1321 |
1.0413 |
1.1323 |
-0.0002 |
-0.02% |
| 2025-11-12 |
014234 |
永赢轩益债券 |
1.0413 |
1.1323 |
1.0409 |
1.1319 |
0.0004 |
0.04% |
| 2025-11-11 |
014234 |
永赢轩益债券 |
1.0409 |
1.1319 |
1.0407 |
1.1317 |
0.0002 |
0.02% |
| 2025-11-10 |
014234 |
永赢轩益债券 |
1.0407 |
1.1317 |
1.0402 |
1.1312 |
0.0005 |
0.05% |
| 2025-11-07 |
014234 |
永赢轩益债券 |
1.0402 |
1.1312 |
1.0406 |
1.1316 |
-0.0004 |
-0.04% |
| 2025-11-06 |
014234 |
永赢轩益债券 |
1.0406 |
1.1316 |
1.0417 |
1.1327 |
-0.0011 |
-0.11% |
| 2025-11-05 |
014234 |
永赢轩益债券 |
1.0417 |
1.1327 |
1.0415 |
1.1325 |
0.0002 |
0.02% |
| 2025-11-04 |
014234 |
永赢轩益债券 |
1.0415 |
1.1325 |
1.0416 |
1.1326 |
-0.0001 |
-0.01% |
| 2025-11-03 |
014234 |
永赢轩益债券 |
1.0416 |
1.1326 |
1.0412 |
1.1322 |
0.0004 |
0.04% |
| 2025-10-31 |
014234 |
永赢轩益债券 |
1.0412 |
1.1322 |
1.0398 |
1.1308 |
0.0014 |
0.13% |
| 2025-10-30 |
014234 |
永赢轩益债券 |
1.0398 |
1.1308 |
1.0393 |
1.1303 |
0.0005 |
0.05% |
| 2025-10-29 |
014234 |
永赢轩益债券 |
1.0393 |
1.1303 |
1.0394 |
1.1304 |
-0.0001 |
-0.01% |
| 2025-10-28 |
014234 |
永赢轩益债券 |
1.0394 |
1.1304 |
1.0378 |
1.1288 |
0.0016 |
0.15% |
| 2025-10-27 |
014234 |
永赢轩益债券 |
1.0378 |
1.1288 |
1.0373 |
1.1283 |
0.0005 |
0.05% |
| 2025-10-24 |
014234 |
永赢轩益债券 |
1.0373 |
1.1283 |
1.0378 |
1.1288 |
-0.0005 |
-0.05% |
| 2025-10-23 |
014234 |
永赢轩益债券 |
1.0378 |
1.1288 |
1.0382 |
1.1292 |
-0.0004 |
-0.04% |
| 2025-10-22 |
014234 |
永赢轩益债券 |
1.0382 |
1.1292 |
1.0380 |
1.1290 |
0.0002 |
0.02% |
| 2025-10-21 |
014234 |
永赢轩益债券 |
1.0380 |
1.1290 |
1.0373 |
1.1283 |
0.0007 |
0.07% |
| 2025-10-20 |
014234 |
永赢轩益债券 |
1.0373 |
1.1283 |
1.0380 |
1.1290 |
-0.0007 |
-0.07% |
| 2025-10-17 |
014234 |
永赢轩益债券 |
1.0380 |
1.1290 |
1.0364 |
1.1274 |
0.0016 |
0.15% |
| 2025-10-16 |
014234 |
永赢轩益债券 |
1.0364 |
1.1274 |
1.0355 |
1.1265 |
0.0009 |
0.09% |
| 2025-10-15 |
014234 |
永赢轩益债券 |
1.0355 |
1.1265 |
1.0355 |
1.1265 |
0.0000 |
0.00% |
| 2025-10-14 |
014234 |
永赢轩益债券 |
1.0355 |
1.1265 |
1.0354 |
1.1264 |
0.0001 |
0.01% |
| 2025-10-13 |
014234 |
永赢轩益债券 |
1.0354 |
1.1264 |
1.0342 |
1.1252 |
0.0012 |
0.12% |
| 2025-10-10 |
014234 |
永赢轩益债券 |
1.0342 |
1.1252 |
1.0346 |
1.1256 |
-0.0004 |
-0.04% |
| 2025-10-09 |
014234 |
永赢轩益债券 |
1.0346 |
1.1256 |
1.0337 |
1.1247 |
0.0009 |
0.09% |
| 2025-09-30 |
014234 |
永赢轩益债券 |
1.0337 |
1.1247 |
1.0332 |
1.1242 |
0.0005 |
0.05% |
| 2025-09-29 |
014234 |
永赢轩益债券 |
1.0332 |
1.1242 |
1.0337 |
1.1247 |
-0.0005 |
-0.05% |
| 2025-09-26 |
014234 |
永赢轩益债券 |
1.0337 |
1.1247 |
1.0337 |
1.1247 |
0.0000 |
0.00% |
| 2025-09-25 |
014234 |
永赢轩益债券 |
1.0337 |
1.1247 |
1.0337 |
1.1247 |
0.0000 |
0.00% |
| 2025-09-24 |
014234 |
永赢轩益债券 |
1.0337 |
1.1247 |
1.0354 |
1.1264 |
-0.0017 |
-0.16% |
| 2025-09-23 |
014234 |
永赢轩益债券 |
1.0354 |
1.1264 |
1.0366 |
1.1276 |
-0.0012 |
-0.12% |
| 2025-09-22 |
014234 |
永赢轩益债券 |
1.0366 |
1.1276 |
1.0360 |
1.1270 |
0.0006 |
0.06% |
| 2025-09-19 |
014234 |
永赢轩益债券 |
1.0360 |
1.1270 |
1.0376 |
1.1286 |
-0.0016 |
-0.15% |
| 2025-09-18 |
014234 |
永赢轩益债券 |
1.0376 |
1.1286 |
1.0385 |
1.1295 |
-0.0009 |
-0.09% |
| 2025-09-17 |
014234 |
永赢轩益债券 |
1.0385 |
1.1295 |
1.0374 |
1.1284 |
0.0011 |
0.11% |
