诺德安承利率债基金净值查询(014184)
今天最新净值
1.0423
0.0002 0.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0583
- 成立日期：2023-09-15
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：12.2326亿
- 最近资产：12.58亿
- 基金公司：诺德基金
- 基金经理：赵滔滔
近一季,诺德安承利率债(014184)基金累计收益率0.45%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
014184 |
诺德安承利率债 |
1.0423 |
1.0583 |
1.0421 |
1.0581 |
0.0002 |
0.02% |
| 2026-09-14 |
014184 |
诺德安承利率债 |
1.0421 |
1.0581 |
1.0421 |
1.0581 |
0.0000 |
0.00% |
| 2026-09-11 |
014184 |
诺德安承利率债 |
1.0421 |
1.0581 |
1.0424 |
1.0584 |
-0.0003 |
-0.03% |
| 2026-09-10 |
014184 |
诺德安承利率债 |
1.0424 |
1.0584 |
1.0425 |
1.0585 |
-0.0001 |
-0.01% |
| 2026-09-09 |
014184 |
诺德安承利率债 |
1.0425 |
1.0585 |
1.0426 |
1.0586 |
-0.0001 |
-0.01% |
| 2026-09-08 |
014184 |
诺德安承利率债 |
1.0426 |
1.0586 |
1.0426 |
1.0586 |
0.0000 |
0.00% |
| 2026-09-07 |
014184 |
诺德安承利率债 |
1.0426 |
1.0586 |
1.0425 |
1.0585 |
0.0001 |
0.01% |
| 2026-09-04 |
014184 |
诺德安承利率债 |
1.0425 |
1.0585 |
1.0424 |
1.0584 |
0.0001 |
0.01% |
| 2026-09-03 |
014184 |
诺德安承利率债 |
1.0424 |
1.0584 |
1.0422 |
1.0582 |
0.0002 |
0.02% |
| 2026-09-02 |
014184 |
诺德安承利率债 |
1.0422 |
1.0582 |
1.0422 |
1.0582 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
014184 |
诺德安承利率债 |
1.0422 |
1.0582 |
1.0420 |
1.0580 |
0.0002 |
0.02% |
| 2026-08-31 |
014184 |
诺德安承利率债 |
1.0420 |
1.0580 |
1.0419 |
1.0579 |
0.0001 |
0.01% |
| 2026-08-28 |
014184 |
诺德安承利率债 |
1.0419 |
1.0579 |
1.0419 |
1.0579 |
0.0000 |
0.00% |
| 2026-08-27 |
014184 |
诺德安承利率债 |
1.0419 |
1.0579 |
1.0426 |
1.0586 |
-0.0007 |
-0.07% |
| 2026-08-26 |
014184 |
诺德安承利率债 |
1.0426 |
1.0586 |
1.0427 |
1.0587 |
-0.0001 |
-0.01% |
| 2026-08-25 |
014184 |
诺德安承利率债 |
1.0427 |
1.0587 |
1.0427 |
1.0587 |
0.0000 |
0.00% |
| 2026-08-24 |
014184 |
诺德安承利率债 |
1.0427 |
1.0587 |
1.0424 |
1.0584 |
0.0003 |
0.03% |
| 2026-08-21 |
014184 |
诺德安承利率债 |
1.0424 |
1.0584 |
1.0424 |
1.0584 |
0.0000 |
0.00% |
| 2026-08-20 |
014184 |
诺德安承利率债 |
1.0424 |
1.0584 |
1.0425 |
1.0585 |
-0.0001 |
-0.01% |
| 2026-08-19 |
014184 |
诺德安承利率债 |
1.0425 |
1.0585 |
1.0427 |
1.0587 |
-0.0002 |
-0.02% |
| 2026-08-18 |
014184 |
诺德安承利率债 |
1.0427 |
1.0587 |
1.0425 |
1.0585 |
0.0002 |
0.02% |
| 2026-08-17 |
014184 |
诺德安承利率债 |
1.0425 |
1.0585 |
1.0425 |
1.0585 |
0.0000 |
0.00% |
| 2026-08-14 |
014184 |
诺德安承利率债 |
1.0425 |
1.0585 |
1.0423 |
1.0583 |
0.0002 |
0.02% |
| 2026-08-13 |
014184 |
诺德安承利率债 |
1.0423 |
1.0583 |
1.0418 |
1.0578 |
0.0005 |
0.05% |
| 2026-08-12 |
014184 |
诺德安承利率债 |
1.0418 |
1.0578 |
1.0419 |
1.0579 |
-0.0001 |
-0.01% |
|
|
| 2026-08-11 |
014184 |
诺德安承利率债 |
1.0419 |
1.0579 |
1.0423 |
1.0583 |
-0.0004 |
-0.04% |
| 2026-08-10 |
014184 |
诺德安承利率债 |
1.0423 |
1.0583 |
1.0420 |
1.0580 |
0.0003 |
0.03% |
| 2026-08-07 |
014184 |
诺德安承利率债 |
1.0420 |
1.0580 |
1.0418 |
1.0578 |
0.0002 |
0.02% |
| 2026-08-06 |
014184 |
诺德安承利率债 |
1.0418 |
1.0578 |
1.0417 |
1.0577 |
0.0001 |
0.01% |
| 2026-08-05 |
014184 |
诺德安承利率债 |
1.0417 |
1.0577 |
1.0418 |
1.0578 |
-0.0001 |
-0.01% |
| 2026-08-04 |
014184 |
诺德安承利率债 |
1.0418 |
1.0578 |
1.0416 |
1.0576 |
0.0002 |
0.02% |
| 2026-08-03 |
014184 |
诺德安承利率债 |
1.0416 |
1.0576 |
1.0416 |
1.0576 |
0.0000 |
0.00% |
| 2026-07-31 |
014184 |
诺德安承利率债 |
1.0416 |
1.0576 |
1.0414 |
1.0574 |
0.0002 |
0.02% |
| 2026-07-30 |
014184 |
诺德安承利率债 |
1.0414 |
1.0574 |
1.0411 |
1.0571 |
0.0003 |
0.03% |
| 2026-07-29 |
014184 |
诺德安承利率债 |
1.0411 |
1.0571 |
1.0411 |
1.0571 |
0.0000 |
0.00% |
| 2026-07-28 |
014184 |
诺德安承利率债 |
1.0411 |
1.0571 |
1.0411 |
1.0571 |
0.0000 |
0.00% |
| 2026-07-27 |
014184 |
诺德安承利率债 |
1.0411 |
1.0571 |
1.0412 |
1.0572 |
-0.0001 |
-0.01% |
| 2026-07-24 |
014184 |
诺德安承利率债 |
1.0412 |
1.0572 |
1.0412 |
1.0572 |
0.0000 |
0.00% |
| 2026-07-23 |
014184 |
诺德安承利率债 |
1.0412 |
1.0572 |
1.0415 |
1.0575 |
-0.0003 |
-0.03% |
| 2026-07-22 |
014184 |
诺德安承利率债 |
1.0415 |
1.0575 |
1.0412 |
1.0572 |
0.0003 |
0.03% |
| 2026-07-21 |
014184 |
诺德安承利率债 |
1.0412 |
1.0572 |
1.0412 |
1.0572 |
0.0000 |
0.00% |
| 2026-07-20 |
014184 |
诺德安承利率债 |
1.0412 |
1.0572 |
1.0413 |
1.0573 |
-0.0001 |
-0.01% |
| 2026-07-17 |
014184 |
诺德安承利率债 |
1.0413 |
1.0573 |
1.0412 |
1.0572 |
0.0001 |
0.01% |
| 2026-07-16 |
014184 |
诺德安承利率债 |
1.0412 |
1.0572 |
1.0411 |
1.0571 |
0.0001 |
0.01% |
| 2026-07-15 |
014184 |
诺德安承利率债 |
1.0411 |
1.0571 |
1.0411 |
1.0571 |
0.0000 |
0.00% |
| 2026-07-14 |
014184 |
诺德安承利率债 |
1.0411 |
1.0571 |
1.0411 |
1.0571 |
0.0000 |
0.00% |
| 2026-07-13 |
014184 |
诺德安承利率债 |
1.0411 |
1.0571 |
1.0409 |
1.0569 |
0.0002 |
0.02% |
| 2026-07-10 |
014184 |
诺德安承利率债 |
1.0409 |
1.0569 |
1.0409 |
1.0569 |
0.0000 |
0.00% |
| 2026-07-09 |
014184 |
诺德安承利率债 |
1.0409 |
1.0569 |
1.0411 |
1.0571 |
-0.0002 |
-0.02% |
| 2026-07-08 |
014184 |
诺德安承利率债 |
1.0411 |
1.0571 |
1.0408 |
1.0568 |
0.0003 |
0.03% |
| 2026-07-07 |
014184 |
诺德安承利率债 |
1.0408 |
1.0568 |
1.0408 |
1.0568 |
0.0000 |
0.00% |
| 2026-07-06 |
014184 |
诺德安承利率债 |
1.0408 |
1.0568 |
1.0402 |
1.0562 |
0.0006 |
0.06% |
| 2026-07-03 |
014184 |
诺德安承利率债 |
1.0402 |
1.0562 |
1.0402 |
1.0562 |
0.0000 |
0.00% |
| 2026-07-02 |
014184 |
诺德安承利率债 |
1.0402 |
1.0562 |
1.0399 |
1.0559 |
0.0003 |
0.03% |
| 2026-07-01 |
014184 |
诺德安承利率债 |
1.0399 |
1.0559 |
1.0409 |
1.0569 |
-0.0010 |
-0.10% |
| 2026-06-30 |
014184 |
诺德安承利率债 |
1.0409 |
1.0569 |
1.0416 |
1.0576 |
-0.0007 |
-0.07% |
| 2026-06-29 |
014184 |
诺德安承利率债 |
1.0416 |
1.0576 |
1.0405 |
1.0565 |
0.0011 |
0.11% |
| 2026-06-26 |
014184 |
诺德安承利率债 |
1.0405 |
1.0565 |
1.0401 |
1.0561 |
0.0004 |
0.04% |
| 2026-06-25 |
014184 |
诺德安承利率债 |
1.0401 |
1.0561 |
1.0395 |
1.0555 |
0.0006 |
0.06% |
| 2026-06-24 |
014184 |
诺德安承利率债 |
1.0395 |
1.0555 |
1.0394 |
1.0554 |
0.0001 |
0.01% |
| 2026-06-23 |
014184 |
诺德安承利率债 |
1.0394 |
1.0554 |
1.0397 |
1.0557 |
-0.0003 |
-0.03% |
| 2026-06-22 |
014184 |
诺德安承利率债 |
1.0397 |
1.0557 |
1.0398 |
1.0558 |
-0.0001 |
-0.01% |
| 2026-06-18 |
014184 |
诺德安承利率债 |
1.0398 |
1.0558 |
1.0394 |
1.0554 |
0.0004 |
0.04% |
| 2026-06-17 |
014184 |
诺德安承利率债 |
1.0394 |
1.0554 |
1.0389 |
1.0549 |
0.0005 |
0.05% |
