易方达悦融一年持有混合C基金净值查询(014161)
今天最新净值
1.0948
-0.0014 -0.13%
2026-09-16
盘中实时估值(仅供参考)
1.0881
0.0001 0.0094%
2026-03-24 15:39:58
- 累计净值:1.0948
- 成立日期:2021-12-07
- 基金类型:混合型-偏债
- 成立份额:
- 最近份额:1.3060亿
- 最近资产:1.40亿
- 基金公司:易方达基金
- 基金经理:王成
今年以来,易方达悦融一年持有混合C(014161)基金累计收益率2.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
014161 |
易方达悦融一年持有混合C |
1.0927 |
1.0927 |
1.0948 |
1.0948 |
-0.0021 |
-0.19% |
| 2026-09-15 |
014161 |
易方达悦融一年持有混合C |
1.0948 |
1.0948 |
1.0962 |
1.0962 |
-0.0014 |
-0.13% |
| 2026-09-14 |
014161 |
易方达悦融一年持有混合C |
1.0962 |
1.0962 |
1.0960 |
1.0960 |
0.0002 |
0.02% |
| 2026-09-11 |
014161 |
易方达悦融一年持有混合C |
1.0960 |
1.0960 |
1.0981 |
1.0981 |
-0.0021 |
-0.19% |
| 2026-09-10 |
014161 |
易方达悦融一年持有混合C |
1.0981 |
1.0981 |
1.0998 |
1.0998 |
-0.0017 |
-0.15% |
| 2026-09-09 |
014161 |
易方达悦融一年持有混合C |
1.0998 |
1.0998 |
1.0989 |
1.0989 |
0.0009 |
0.08% |
| 2026-09-08 |
014161 |
易方达悦融一年持有混合C |
1.0989 |
1.0989 |
1.1004 |
1.1004 |
-0.0015 |
-0.14% |
| 2026-09-07 |
014161 |
易方达悦融一年持有混合C |
1.1004 |
1.1004 |
1.0998 |
1.0998 |
0.0006 |
0.05% |
| 2026-09-04 |
014161 |
易方达悦融一年持有混合C |
1.0998 |
1.0998 |
1.0996 |
1.0996 |
0.0002 |
0.02% |
| 2026-09-03 |
014161 |
易方达悦融一年持有混合C |
1.0996 |
1.0996 |
1.0979 |
1.0979 |
0.0017 |
0.15% |
|
|
| 2026-09-02 |
014161 |
易方达悦融一年持有混合C |
1.0979 |
1.0979 |
1.1005 |
1.1005 |
-0.0026 |
-0.24% |
| 2026-09-01 |
014161 |
易方达悦融一年持有混合C |
1.1005 |
1.1005 |
1.1021 |
1.1021 |
-0.0016 |
-0.15% |
| 2026-08-31 |
014161 |
易方达悦融一年持有混合C |
1.1021 |
1.1021 |
1.1016 |
1.1016 |
0.0005 |
0.05% |
| 2026-08-28 |
014161 |
易方达悦融一年持有混合C |
1.1016 |
1.1016 |
1.1012 |
1.1012 |
0.0004 |
0.04% |
| 2026-08-27 |
014161 |
易方达悦融一年持有混合C |
1.1012 |
1.1012 |
1.1005 |
1.1005 |
0.0007 |
0.06% |
| 2026-08-26 |
014161 |
易方达悦融一年持有混合C |
1.1005 |
1.1005 |
1.0984 |
1.0984 |
0.0021 |
0.19% |
| 2026-08-25 |
014161 |
易方达悦融一年持有混合C |
1.0984 |
1.0984 |
1.0988 |
1.0988 |
-0.0004 |
-0.04% |
| 2026-08-24 |
014161 |
易方达悦融一年持有混合C |
1.0988 |
1.0988 |
1.0992 |
1.0992 |
-0.0004 |
-0.04% |
| 2026-08-21 |
014161 |
易方达悦融一年持有混合C |
1.0992 |
1.0992 |
1.0979 |
1.0979 |
0.0013 |
0.12% |
| 2026-08-20 |
014161 |
易方达悦融一年持有混合C |
1.0979 |
1.0979 |
1.0982 |
1.0982 |
-0.0003 |
-0.03% |
| 2026-08-19 |
014161 |
易方达悦融一年持有混合C |
1.0982 |
1.0982 |
1.1029 |
1.1029 |
-0.0047 |
-0.43% |
| 2026-08-18 |
014161 |
易方达悦融一年持有混合C |
1.1029 |
1.1029 |
1.1010 |
1.1010 |
0.0019 |
0.17% |
| 2026-08-17 |
014161 |
易方达悦融一年持有混合C |
1.1010 |
1.1010 |
1.0966 |
1.0966 |
0.0044 |
0.40% |
| 2026-08-14 |
014161 |
易方达悦融一年持有混合C |
1.0966 |
1.0966 |
1.0967 |
1.0967 |
-0.0001 |
-0.01% |
| 2026-08-13 |
014161 |
易方达悦融一年持有混合C |
1.0967 |
1.0967 |
1.0995 |
1.0995 |
-0.0028 |
-0.25% |
|
|
| 2026-08-12 |
014161 |
易方达悦融一年持有混合C |
1.0995 |
1.0995 |
1.0990 |
1.0990 |
0.0005 |
0.05% |
| 2026-08-11 |
014161 |
易方达悦融一年持有混合C |
1.0990 |
1.0990 |
1.1040 |
1.1040 |
-0.0050 |
-0.45% |
| 2026-08-10 |
014161 |
易方达悦融一年持有混合C |
1.1040 |
1.1040 |
1.1003 |
1.1003 |
0.0037 |
0.34% |
| 2026-08-07 |
014161 |
易方达悦融一年持有混合C |
1.1003 |
1.1003 |
1.0978 |
1.0978 |
0.0025 |
0.23% |
| 2026-08-06 |
014161 |
易方达悦融一年持有混合C |
1.0978 |
1.0978 |
1.0981 |
1.0981 |
-0.0003 |
-0.03% |
| 2026-08-05 |
014161 |
易方达悦融一年持有混合C |
1.0981 |
1.0981 |
1.0926 |
1.0926 |
0.0055 |
0.50% |
| 2026-08-04 |
014161 |
易方达悦融一年持有混合C |
1.0926 |
1.0926 |
1.0934 |
1.0934 |
-0.0008 |
-0.07% |
| 2026-08-03 |
014161 |
易方达悦融一年持有混合C |
1.0934 |
1.0934 |
1.0951 |
1.0951 |
-0.0017 |
-0.16% |
| 2026-07-31 |
014161 |
易方达悦融一年持有混合C |
1.0951 |
1.0951 |
1.0941 |
1.0941 |
0.0010 |
0.09% |
| 2026-07-30 |
014161 |
易方达悦融一年持有混合C |
1.0941 |
1.0941 |
1.0941 |
1.0941 |
0.0000 |
0.00% |
| 2026-07-29 |
014161 |
易方达悦融一年持有混合C |
1.0941 |
1.0941 |
1.0909 |
1.0909 |
0.0032 |
0.29% |
| 2026-07-28 |
014161 |
易方达悦融一年持有混合C |
1.0909 |
1.0909 |
1.0945 |
1.0945 |
-0.0036 |
-0.33% |
| 2026-07-27 |
014161 |
易方达悦融一年持有混合C |
1.0945 |
1.0945 |
1.0896 |
1.0896 |
0.0049 |
0.45% |
| 2026-07-24 |
014161 |
易方达悦融一年持有混合C |
1.0896 |
1.0896 |
1.0920 |
1.0920 |
-0.0024 |
-0.22% |
| 2026-07-23 |
014161 |
易方达悦融一年持有混合C |
1.0920 |
1.0920 |
1.0898 |
1.0898 |
0.0022 |
0.20% |
| 2026-07-22 |
014161 |
易方达悦融一年持有混合C |
1.0898 |
1.0898 |
1.0874 |
1.0874 |
0.0024 |
0.22% |
| 2026-07-21 |
014161 |
易方达悦融一年持有混合C |
1.0874 |
1.0874 |
1.0821 |
1.0821 |
0.0053 |
0.49% |
| 2026-07-20 |
014161 |
易方达悦融一年持有混合C |
1.0821 |
1.0821 |
1.0778 |
1.0778 |
0.0043 |
0.40% |
| 2026-07-17 |
014161 |
易方达悦融一年持有混合C |
1.0778 |
1.0778 |
1.0811 |
1.0811 |
-0.0033 |
-0.31% |
| 2026-07-16 |
014161 |
易方达悦融一年持有混合C |
1.0811 |
1.0811 |
1.0840 |
1.0840 |
-0.0029 |
-0.27% |
| 2026-07-15 |
014161 |
易方达悦融一年持有混合C |
1.0840 |
1.0840 |
1.0829 |
1.0829 |
0.0011 |
0.10% |
| 2026-07-14 |
014161 |
易方达悦融一年持有混合C |
1.0829 |
1.0829 |
1.0794 |
1.0794 |
0.0035 |
0.32% |
| 2026-07-13 |
014161 |
易方达悦融一年持有混合C |
1.0794 |
1.0794 |
1.0818 |
1.0818 |
-0.0024 |
-0.22% |
| 2026-07-10 |
014161 |
易方达悦融一年持有混合C |
1.0818 |
1.0818 |
1.0822 |
1.0822 |
-0.0004 |
-0.04% |
| 2026-07-09 |
014161 |
易方达悦融一年持有混合C |
1.0822 |
1.0822 |
1.0829 |
1.0829 |
-0.0007 |
-0.06% |
| 2026-07-08 |
014161 |
易方达悦融一年持有混合C |
1.0829 |
1.0829 |
1.0844 |
1.0844 |
-0.0015 |
-0.14% |
| 2026-07-07 |
014161 |
易方达悦融一年持有混合C |
1.0844 |
1.0844 |
1.0855 |
1.0855 |
-0.0011 |
-0.10% |
| 2026-07-06 |
014161 |
易方达悦融一年持有混合C |
1.0855 |
1.0855 |
1.0810 |
1.0810 |
0.0045 |
0.42% |
| 2026-07-03 |
014161 |
易方达悦融一年持有混合C |
1.0810 |
1.0810 |
1.0773 |
1.0773 |
0.0037 |
0.34% |
| 2026-07-02 |
014161 |
易方达悦融一年持有混合C |
1.0773 |
1.0773 |
1.0781 |
1.0781 |
-0.0008 |
-0.07% |
| 2026-07-01 |
014161 |
易方达悦融一年持有混合C |
1.0781 |
1.0781 |
1.0770 |
1.0770 |
0.0011 |
0.10% |
| 2026-06-30 |
014161 |
易方达悦融一年持有混合C |
1.0770 |
1.0770 |
1.0781 |
1.0781 |
-0.0011 |
-0.10% |
| 2026-06-29 |
014161 |
易方达悦融一年持有混合C |
1.0781 |
1.0781 |
1.0766 |
1.0766 |
0.0015 |
0.14% |
| 2026-06-26 |
014161 |
易方达悦融一年持有混合C |
1.0766 |
1.0766 |
1.0819 |
1.0819 |
-0.0053 |
-0.49% |
| 2026-06-25 |
014161 |
易方达悦融一年持有混合C |
1.0819 |
1.0819 |
1.0836 |
1.0836 |
-0.0017 |
-0.16% |
| 2026-06-24 |
014161 |
易方达悦融一年持有混合C |
1.0836 |
1.0836 |
1.0837 |
1.0837 |
-0.0001 |
-0.01% |
| 2026-06-23 |
014161 |
易方达悦融一年持有混合C |
1.0837 |
1.0837 |
1.0891 |
1.0891 |
-0.0054 |
-0.50% |
| 2026-06-22 |
014161 |
易方达悦融一年持有混合C |
1.0891 |
1.0891 |
1.0849 |
1.0849 |
0.0042 |
0.39% |
| 2026-06-18 |
014161 |
易方达悦融一年持有混合C |
1.0849 |
1.0849 |
1.0878 |
1.0878 |
-0.0029 |
-0.27% |
| 2026-06-17 |
014161 |
易方达悦融一年持有混合C |
1.0878 |
1.0878 |
1.0882 |
1.0882 |
-0.0004 |
-0.04% |
| 2026-06-16 |
014161 |
易方达悦融一年持有混合C |
1.0882 |
1.0882 |
1.0910 |
1.0910 |
-0.0028 |
-0.26% |
| 2026-06-15 |
014161 |
易方达悦融一年持有混合C |
1.0910 |
1.0910 |
1.0863 |
1.0863 |
0.0047 |
0.43% |
| 2026-06-12 |
014161 |
易方达悦融一年持有混合C |
1.0863 |
1.0863 |
1.0812 |
1.0812 |
0.0051 |
0.47% |
| 2026-06-11 |
014161 |
易方达悦融一年持有混合C |
1.0812 |
1.0812 |
1.0844 |
1.0844 |
-0.0032 |
-0.30% |
| 2026-06-10 |
014161 |
易方达悦融一年持有混合C |
1.0844 |
1.0844 |
1.0882 |
1.0882 |
-0.0038 |
-0.35% |
| 2026-06-09 |
014161 |
易方达悦融一年持有混合C |
1.0882 |
1.0882 |
1.0870 |
1.0870 |
0.0012 |
0.11% |
| 2026-06-08 |
014161 |
易方达悦融一年持有混合C |
1.0870 |
1.0870 |
1.0923 |
1.0923 |
-0.0053 |
-0.49% |
| 2026-06-05 |
014161 |
易方达悦融一年持有混合C |
1.0923 |
1.0923 |
1.0952 |
1.0952 |
-0.0029 |
-0.26% |
| 2026-06-04 |
014161 |
易方达悦融一年持有混合C |
1.0952 |
1.0952 |
1.0959 |
1.0959 |
-0.0007 |
-0.06% |
| 2026-06-03 |
014161 |
易方达悦融一年持有混合C |
1.0959 |
1.0959 |
1.0974 |
1.0974 |
-0.0015 |
-0.14% |
| 2026-06-02 |
014161 |
易方达悦融一年持有混合C |
1.0974 |
1.0974 |
1.0948 |
1.0948 |
0.0026 |
0.24% |
| 2026-06-01 |
014161 |
易方达悦融一年持有混合C |
1.0948 |
1.0948 |
1.0952 |
1.0952 |
-0.0004 |
-0.04% |
| 2026-05-29 |
014161 |
易方达悦融一年持有混合C |
1.0952 |
1.0952 |
1.0934 |
1.0934 |
0.0018 |
0.16% |
| 2026-05-28 |
014161 |
易方达悦融一年持有混合C |
1.0934 |
1.0934 |
1.0937 |
1.0937 |
-0.0003 |
-0.03% |
| 2026-05-27 |
014161 |
易方达悦融一年持有混合C |
1.0937 |
1.0937 |
1.0958 |
1.0958 |
-0.0021 |
-0.19% |
| 2026-05-26 |
014161 |
易方达悦融一年持有混合C |
1.0958 |
1.0958 |
1.0943 |
1.0943 |
0.0015 |
0.14% |
| 2026-05-25 |
014161 |
易方达悦融一年持有混合C |
1.0943 |
1.0943 |
1.0940 |
1.0940 |
0.0003 |
0.03% |
| 2026-05-22 |
014161 |
易方达悦融一年持有混合C |
1.0940 |
1.0940 |
1.0907 |
1.0907 |
0.0033 |
0.30% |
| 2026-05-21 |
014161 |
易方达悦融一年持有混合C |
1.0907 |
1.0907 |
1.0935 |
1.0935 |
-0.0028 |
-0.26% |
| 2026-05-20 |
014161 |
易方达悦融一年持有混合C |
1.0935 |
1.0935 |
1.0941 |
1.0941 |
-0.0006 |
-0.05% |
| 2026-05-19 |
014161 |
易方达悦融一年持有混合C |
1.0941 |
1.0941 |
1.0921 |
1.0921 |
0.0020 |
0.18% |
| 2026-05-18 |
014161 |
易方达悦融一年持有混合C |
1.0921 |
1.0921 |
1.0946 |
1.0946 |
-0.0025 |
-0.23% |
| 2026-05-15 |
014161 |
易方达悦融一年持有混合C |
1.0946 |
1.0946 |
1.0964 |
1.0964 |
-0.0018 |
-0.16% |
| 2026-05-14 |
014161 |
易方达悦融一年持有混合C |
1.0964 |
1.0964 |
1.1014 |
1.1014 |
-0.0050 |
-0.45% |
| 2026-05-13 |
014161 |
易方达悦融一年持有混合C |
1.1014 |
1.1014 |
1.0995 |
1.0995 |
0.0019 |
0.17% |
| 2026-05-12 |
014161 |
易方达悦融一年持有混合C |
1.0995 |
1.0995 |
1.1011 |
1.1011 |
-0.0016 |
-0.15% |
| 2026-05-11 |
014161 |
易方达悦融一年持有混合C |
1.1011 |
1.1011 |
1.0992 |
1.0992 |
0.0019 |
0.17% |
| 2026-05-08 |
014161 |
易方达悦融一年持有混合C |
1.0992 |
1.0992 |
1.1002 |
1.1002 |
-0.0010 |
-0.09% |
| 2026-04-30 |
014161 |
易方达悦融一年持有混合C |
1.0978 |
1.0978 |
1.0987 |
1.0987 |
-0.0009 |
-0.08% |
| 2026-04-29 |
014161 |
易方达悦融一年持有混合C |
1.0987 |
1.0987 |
1.0909 |
1.0909 |
0.0078 |
0.72% |
| 2026-04-28 |
014161 |
易方达悦融一年持有混合C |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
0.0000 |
0.00% |
| 2026-04-27 |
014161 |
易方达悦融一年持有混合C |
1.0909 |
1.0909 |
1.0917 |
1.0917 |
-0.0008 |
-0.07% |
| 2026-04-24 |
014161 |
易方达悦融一年持有混合C |
1.0917 |
1.0917 |
1.0923 |
1.0923 |
-0.0006 |
-0.05% |
| 2026-04-23 |
014161 |
易方达悦融一年持有混合C |
1.0923 |
1.0923 |
1.0945 |
1.0945 |
-0.0022 |
-0.20% |
| 2026-04-22 |
014161 |
易方达悦融一年持有混合C |
1.0945 |
1.0945 |
1.0942 |
1.0942 |
0.0003 |
0.03% |
| 2026-04-21 |
014161 |
易方达悦融一年持有混合C |
1.0942 |
1.0942 |
1.0938 |
1.0938 |
0.0004 |
0.04% |
| 2026-04-20 |
014161 |
易方达悦融一年持有混合C |
1.0938 |
1.0938 |
1.0933 |
1.0933 |
0.0005 |
0.05% |
| 2026-04-17 |
014161 |
易方达悦融一年持有混合C |
1.0933 |
1.0933 |
1.0942 |
1.0942 |
-0.0009 |
-0.08% |
| 2026-04-16 |
014161 |
易方达悦融一年持有混合C |
1.0942 |
1.0942 |
1.0919 |
1.0919 |
0.0023 |
0.21% |
| 2026-04-15 |
014161 |
易方达悦融一年持有混合C |
1.0919 |
1.0919 |
1.0917 |
1.0917 |
0.0002 |
0.02% |
| 2026-04-14 |
014161 |
易方达悦融一年持有混合C |
1.0917 |
1.0917 |
1.0894 |
1.0894 |
0.0023 |
0.21% |
| 2026-04-13 |
014161 |
易方达悦融一年持有混合C |
1.0894 |
1.0894 |
1.0897 |
1.0897 |
-0.0003 |
-0.03% |
| 2026-04-10 |
014161 |
易方达悦融一年持有混合C |
1.0897 |
1.0897 |
1.0884 |
1.0884 |
0.0013 |
0.12% |
| 2026-04-09 |
014161 |
易方达悦融一年持有混合C |
1.0884 |
1.0884 |
1.0892 |
1.0892 |
-0.0008 |
-0.07% |
| 2026-04-08 |
014161 |
易方达悦融一年持有混合C |
1.0892 |
1.0892 |
1.0826 |
1.0826 |
0.0066 |
0.61% |
| 2026-04-07 |
014161 |
易方达悦融一年持有混合C |
1.0826 |
1.0826 |
1.0824 |
1.0824 |
0.0002 |
0.02% |
| 2026-04-03 |
014161 |
易方达悦融一年持有混合C |
1.0824 |
1.0824 |
1.0835 |
1.0835 |
-0.0011 |
-0.10% |
| 2026-04-02 |
014161 |
易方达悦融一年持有混合C |
1.0835 |
1.0835 |
1.0857 |
1.0857 |
-0.0022 |
-0.20% |
| 2026-04-01 |
014161 |
易方达悦融一年持有混合C |
1.0857 |
1.0857 |
1.0809 |
1.0809 |
0.0048 |
0.44% |
| 2026-03-31 |
014161 |
易方达悦融一年持有混合C |
1.0809 |
1.0809 |
1.0828 |
1.0828 |
-0.0019 |
-0.18% |
| 2026-03-30 |
014161 |
易方达悦融一年持有混合C |
1.0828 |
1.0828 |
1.0820 |
1.0820 |
0.0008 |
0.07% |
| 2026-03-27 |
014161 |
易方达悦融一年持有混合C |
1.0820 |
1.0820 |
1.0810 |
1.0810 |
0.0010 |
0.09% |
| 2026-03-26 |
014161 |
易方达悦融一年持有混合C |
1.0810 |
1.0810 |
1.0839 |
1.0839 |
-0.0029 |
-0.27% |
| 2026-03-25 |
014161 |
易方达悦融一年持有混合C |
1.0839 |
1.0839 |
1.0796 |
1.0796 |
0.0043 |
0.40% |
| 2026-03-24 |
014161 |
易方达悦融一年持有混合C |
1.0796 |
1.0796 |
1.0749 |
1.0749 |
0.0047 |
0.44% |
| 2026-03-23 |
014161 |
易方达悦融一年持有混合C |
1.0749 |
1.0749 |
1.0820 |
1.0820 |
-0.0071 |
-0.66% |
| 2026-03-20 |
014161 |
易方达悦融一年持有混合C |
1.0820 |
1.0820 |
1.0836 |
1.0836 |
-0.0016 |
-0.15% |
| 2026-03-19 |
014161 |
易方达悦融一年持有混合C |
1.0836 |
1.0836 |
1.0896 |
1.0896 |
-0.0060 |
-0.55% |
| 2026-03-18 |
014161 |
易方达悦融一年持有混合C |
1.0896 |
1.0896 |
1.0880 |
1.0880 |
0.0016 |
0.15% |
| 2026-03-17 |
014161 |
易方达悦融一年持有混合C |
1.0880 |
1.0880 |
1.0889 |
1.0889 |
-0.0009 |
-0.08% |
| 2026-03-16 |
014161 |
易方达悦融一年持有混合C |
1.0889 |
1.0889 |
1.0910 |
1.0910 |
-0.0021 |
-0.19% |
| 2026-03-13 |
014161 |
易方达悦融一年持有混合C |
1.0910 |
1.0910 |
1.0933 |
1.0933 |
-0.0023 |
-0.21% |
| 2026-03-12 |
014161 |
易方达悦融一年持有混合C |
1.0933 |
1.0933 |
1.0946 |
1.0946 |
-0.0013 |
-0.12% |
| 2026-03-11 |
014161 |
易方达悦融一年持有混合C |
1.0946 |
1.0946 |
1.0922 |
1.0922 |
0.0024 |
0.22% |
| 2026-03-10 |
014161 |
易方达悦融一年持有混合C |
1.0922 |
1.0922 |
1.0883 |
1.0883 |
0.0039 |
0.36% |
| 2026-03-09 |
014161 |
易方达悦融一年持有混合C |
1.0883 |
1.0883 |
1.0900 |
1.0900 |
-0.0017 |
-0.16% |
| 2026-03-06 |
014161 |
易方达悦融一年持有混合C |
1.0900 |
1.0900 |
1.0875 |
1.0875 |
0.0025 |
0.23% |
| 2026-03-05 |
014161 |
易方达悦融一年持有混合C |
1.0875 |
1.0875 |
1.0867 |
1.0867 |
0.0008 |
0.07% |
| 2026-03-04 |
014161 |
易方达悦融一年持有混合C |
1.0867 |
1.0867 |
1.0902 |
1.0902 |
-0.0035 |
-0.32% |
| 2026-03-03 |
014161 |
易方达悦融一年持有混合C |
1.0902 |
1.0902 |
1.0938 |
1.0938 |
-0.0036 |
-0.33% |
| 2026-03-02 |
014161 |
易方达悦融一年持有混合C |
1.0938 |
1.0938 |
1.0924 |
1.0924 |
0.0014 |
0.13% |
| 2026-02-27 |
014161 |
易方达悦融一年持有混合C |
1.0924 |
1.0924 |
1.0915 |
1.0915 |
0.0009 |
0.08% |
| 2026-02-26 |
014161 |
易方达悦融一年持有混合C |
1.0915 |
1.0915 |
1.0937 |
1.0937 |
-0.0022 |
-0.20% |
| 2026-02-25 |
014161 |
易方达悦融一年持有混合C |
1.0937 |
1.0937 |
1.0933 |
1.0933 |
0.0004 |
0.04% |
| 2026-02-24 |
014161 |
易方达悦融一年持有混合C |
1.0933 |
1.0933 |
1.0902 |
1.0902 |
0.0031 |
0.28% |
| 2026-02-13 |
014161 |
易方达悦融一年持有混合C |
1.0902 |
1.0902 |
1.0963 |
1.0963 |
-0.0061 |
-0.56% |
| 2026-02-12 |
014161 |
易方达悦融一年持有混合C |
1.0963 |
1.0963 |
1.0953 |
1.0953 |
0.0010 |
0.09% |
| 2026-02-11 |
014161 |
易方达悦融一年持有混合C |
1.0953 |
1.0953 |
1.0936 |
1.0936 |
0.0017 |
0.16% |
| 2026-02-10 |
014161 |
易方达悦融一年持有混合C |
1.0936 |
1.0936 |
1.0932 |
1.0932 |
0.0004 |
0.04% |
| 2026-02-09 |
014161 |
易方达悦融一年持有混合C |
1.0932 |
1.0932 |
1.0892 |
1.0892 |
0.0040 |
0.37% |
| 2026-02-06 |
014161 |
易方达悦融一年持有混合C |
1.0892 |
1.0892 |
1.0888 |
1.0888 |
0.0004 |
0.04% |
| 2026-02-05 |
014161 |
易方达悦融一年持有混合C |
1.0888 |
1.0888 |
1.0915 |
1.0915 |
-0.0027 |
-0.25% |
| 2026-02-04 |
014161 |
易方达悦融一年持有混合C |
1.0915 |
1.0915 |
1.0891 |
1.0891 |
0.0024 |
0.22% |
| 2026-02-03 |
014161 |
易方达悦融一年持有混合C |
1.0891 |
1.0891 |
1.0829 |
1.0829 |
0.0062 |
0.57% |
| 2026-02-02 |
014161 |
易方达悦融一年持有混合C |
1.0829 |
1.0829 |
1.0913 |
1.0913 |
-0.0084 |
-0.77% |
| 2026-01-30 |
014161 |
易方达悦融一年持有混合C |
1.0913 |
1.0913 |
1.0966 |
1.0966 |
-0.0053 |
-0.48% |
| 2026-01-29 |
014161 |
易方达悦融一年持有混合C |
1.0966 |
1.0966 |
1.0935 |
1.0935 |
0.0031 |
0.28% |
| 2026-01-28 |
014161 |
易方达悦融一年持有混合C |
1.0935 |
1.0935 |
1.0872 |
1.0872 |
0.0063 |
0.58% |
| 2026-01-27 |
014161 |
易方达悦融一年持有混合C |
1.0872 |
1.0872 |
1.0847 |
1.0847 |
0.0025 |
0.23% |
| 2026-01-26 |
014161 |
易方达悦融一年持有混合C |
1.0847 |
1.0847 |
1.0859 |
1.0859 |
-0.0012 |
-0.11% |
| 2026-01-23 |
014161 |
易方达悦融一年持有混合C |
1.0859 |
1.0859 |
1.0810 |
1.0810 |
0.0049 |
0.45% |
| 2026-01-22 |
014161 |
易方达悦融一年持有混合C |
1.0810 |
1.0810 |
1.0804 |
1.0804 |
0.0006 |
0.06% |
| 2026-01-21 |
014161 |
易方达悦融一年持有混合C |
1.0804 |
1.0804 |
1.0782 |
1.0782 |
0.0022 |
0.20% |
| 2026-01-20 |
014161 |
易方达悦融一年持有混合C |
1.0782 |
1.0782 |
1.0771 |
1.0771 |
0.0011 |
0.10% |
| 2026-01-19 |
014161 |
易方达悦融一年持有混合C |
1.0771 |
1.0771 |
1.0765 |
1.0765 |
0.0006 |
0.06% |
| 2026-01-16 |
014161 |
易方达悦融一年持有混合C |
1.0765 |
1.0765 |
1.0779 |
1.0779 |
-0.0014 |
-0.13% |
| 2026-01-15 |
014161 |
易方达悦融一年持有混合C |
1.0779 |
1.0779 |
1.0770 |
1.0770 |
0.0009 |
0.08% |
| 2026-01-14 |
014161 |
易方达悦融一年持有混合C |
1.0770 |
1.0770 |
1.0764 |
1.0764 |
0.0006 |
0.06% |
| 2026-01-13 |
014161 |
易方达悦融一年持有混合C |
1.0764 |
1.0764 |
1.0759 |
1.0759 |
0.0005 |
0.05% |
| 2026-01-12 |
014161 |
易方达悦融一年持有混合C |
1.0759 |
1.0759 |
1.0751 |
1.0751 |
0.0008 |
0.07% |
| 2026-01-09 |
014161 |
易方达悦融一年持有混合C |
1.0751 |
1.0751 |
1.0735 |
1.0735 |
0.0016 |
0.15% |
| 2026-01-08 |
014161 |
易方达悦融一年持有混合C |
1.0735 |
1.0735 |
1.0763 |
1.0763 |
-0.0028 |
-0.26% |
| 2026-01-07 |
014161 |
易方达悦融一年持有混合C |
1.0763 |
1.0763 |
1.0783 |
1.0783 |
-0.0020 |
-0.19% |
| 2026-01-06 |
014161 |
易方达悦融一年持有混合C |
1.0783 |
1.0783 |
1.0762 |
1.0762 |
0.0021 |
0.20% |
| 2026-01-05 |
014161 |
易方达悦融一年持有混合C |
1.0762 |
1.0762 |
1.0720 |
1.0720 |
0.0042 |
0.39% |