华夏创新视野一年持有混合C基金净值查询(013963)
今天最新净值
0.7724
0.0158 2.09%
2026-09-17
盘中实时估值(仅供参考)
0.7215
0.0066 0.9296%
2026-03-24 15:39:58
- 累计净值:0.7724
- 成立日期:2021-11-10
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:8.3465亿
- 最近资产:6.34亿
- 基金公司:华夏基金
- 基金经理:周克平 刘洋
今年以来,华夏创新视野一年持有混合C(013963)基金累计收益率2.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
013963 |
华夏创新视野一年持有混合C |
0.7753 |
0.7753 |
0.7724 |
0.7724 |
0.0029 |
0.38% |
| 2026-09-16 |
013963 |
华夏创新视野一年持有混合C |
0.7724 |
0.7724 |
0.7566 |
0.7566 |
0.0158 |
2.09% |
| 2026-09-15 |
013963 |
华夏创新视野一年持有混合C |
0.7566 |
0.7566 |
0.7577 |
0.7577 |
-0.0011 |
-0.15% |
| 2026-09-14 |
013963 |
华夏创新视野一年持有混合C |
0.7577 |
0.7577 |
0.7480 |
0.7480 |
0.0097 |
1.30% |
| 2026-09-11 |
013963 |
华夏创新视野一年持有混合C |
0.7480 |
0.7480 |
0.7433 |
0.7433 |
0.0047 |
0.63% |
| 2026-09-10 |
013963 |
华夏创新视野一年持有混合C |
0.7433 |
0.7433 |
0.7485 |
0.7485 |
-0.0052 |
-0.69% |
| 2026-09-09 |
013963 |
华夏创新视野一年持有混合C |
0.7485 |
0.7485 |
0.7517 |
0.7517 |
-0.0032 |
-0.43% |
| 2026-09-08 |
013963 |
华夏创新视野一年持有混合C |
0.7517 |
0.7517 |
0.7584 |
0.7584 |
-0.0067 |
-0.88% |
| 2026-09-07 |
013963 |
华夏创新视野一年持有混合C |
0.7584 |
0.7584 |
0.7313 |
0.7313 |
0.0271 |
3.71% |
| 2026-09-04 |
013963 |
华夏创新视野一年持有混合C |
0.7313 |
0.7313 |
0.7554 |
0.7554 |
-0.0241 |
-3.30% |
|
|
| 2026-09-03 |
013963 |
华夏创新视野一年持有混合C |
0.7554 |
0.7554 |
0.7455 |
0.7455 |
0.0099 |
1.33% |
| 2026-09-02 |
013963 |
华夏创新视野一年持有混合C |
0.7455 |
0.7455 |
0.7509 |
0.7509 |
-0.0054 |
-0.72% |
| 2026-09-01 |
013963 |
华夏创新视野一年持有混合C |
0.7509 |
0.7509 |
0.7754 |
0.7754 |
-0.0245 |
-3.26% |
| 2026-08-31 |
013963 |
华夏创新视野一年持有混合C |
0.7754 |
0.7754 |
0.7626 |
0.7626 |
0.0128 |
1.68% |
| 2026-08-28 |
013963 |
华夏创新视野一年持有混合C |
0.7626 |
0.7626 |
0.7763 |
0.7763 |
-0.0137 |
-1.80% |
| 2026-08-27 |
013963 |
华夏创新视野一年持有混合C |
0.7763 |
0.7763 |
0.7485 |
0.7485 |
0.0278 |
3.71% |
| 2026-08-26 |
013963 |
华夏创新视野一年持有混合C |
0.7485 |
0.7485 |
0.7538 |
0.7538 |
-0.0053 |
-0.70% |
| 2026-08-25 |
013963 |
华夏创新视野一年持有混合C |
0.7538 |
0.7538 |
0.7524 |
0.7524 |
0.0014 |
0.19% |
| 2026-08-24 |
013963 |
华夏创新视野一年持有混合C |
0.7524 |
0.7524 |
0.7659 |
0.7659 |
-0.0135 |
-1.76% |
| 2026-08-21 |
013963 |
华夏创新视野一年持有混合C |
0.7659 |
0.7659 |
0.7581 |
0.7581 |
0.0078 |
1.03% |
| 2026-08-20 |
013963 |
华夏创新视野一年持有混合C |
0.7581 |
0.7581 |
0.7570 |
0.7570 |
0.0011 |
0.15% |
| 2026-08-19 |
013963 |
华夏创新视野一年持有混合C |
0.7570 |
0.7570 |
0.8150 |
0.8150 |
-0.0580 |
-7.66% |
| 2026-08-18 |
013963 |
华夏创新视野一年持有混合C |
0.8150 |
0.8150 |
0.8104 |
0.8104 |
0.0046 |
0.57% |
| 2026-08-17 |
013963 |
华夏创新视野一年持有混合C |
0.8104 |
0.8104 |
0.7882 |
0.7882 |
0.0222 |
2.82% |
| 2026-08-14 |
013963 |
华夏创新视野一年持有混合C |
0.7882 |
0.7882 |
0.7779 |
0.7779 |
0.0103 |
1.32% |
|
|
| 2026-08-13 |
013963 |
华夏创新视野一年持有混合C |
0.7779 |
0.7779 |
0.7946 |
0.7946 |
-0.0167 |
-2.15% |
| 2026-08-12 |
013963 |
华夏创新视野一年持有混合C |
0.7946 |
0.7946 |
0.7817 |
0.7817 |
0.0129 |
1.65% |
| 2026-08-11 |
013963 |
华夏创新视野一年持有混合C |
0.7817 |
0.7817 |
0.7847 |
0.7847 |
-0.0030 |
-0.38% |
| 2026-08-10 |
013963 |
华夏创新视野一年持有混合C |
0.7847 |
0.7847 |
0.7830 |
0.7830 |
0.0017 |
0.22% |
| 2026-08-07 |
013963 |
华夏创新视野一年持有混合C |
0.7830 |
0.7830 |
0.7493 |
0.7493 |
0.0337 |
4.50% |
| 2026-08-06 |
013963 |
华夏创新视野一年持有混合C |
0.7493 |
0.7493 |
0.7330 |
0.7330 |
0.0163 |
2.22% |
| 2026-08-05 |
013963 |
华夏创新视野一年持有混合C |
0.7330 |
0.7330 |
0.6935 |
0.6935 |
0.0395 |
5.70% |
| 2026-08-04 |
013963 |
华夏创新视野一年持有混合C |
0.6935 |
0.6935 |
0.6487 |
0.6487 |
0.0448 |
6.91% |
| 2026-08-03 |
013963 |
华夏创新视野一年持有混合C |
0.6487 |
0.6487 |
0.6631 |
0.6631 |
-0.0144 |
-2.17% |
| 2026-07-31 |
013963 |
华夏创新视野一年持有混合C |
0.6631 |
0.6631 |
0.6340 |
0.6340 |
0.0291 |
4.59% |
| 2026-07-30 |
013963 |
华夏创新视野一年持有混合C |
0.6340 |
0.6340 |
0.6721 |
0.6721 |
-0.0381 |
-5.67% |
| 2026-07-29 |
013963 |
华夏创新视野一年持有混合C |
0.6721 |
0.6721 |
0.6732 |
0.6732 |
-0.0011 |
-0.16% |
| 2026-07-28 |
013963 |
华夏创新视野一年持有混合C |
0.6732 |
0.6732 |
0.7209 |
0.7209 |
-0.0477 |
-6.62% |
| 2026-07-27 |
013963 |
华夏创新视野一年持有混合C |
0.7209 |
0.7209 |
0.6805 |
0.6805 |
0.0404 |
5.94% |
| 2026-07-24 |
013963 |
华夏创新视野一年持有混合C |
0.6805 |
0.6805 |
0.6967 |
0.6967 |
-0.0162 |
-2.33% |
| 2026-07-23 |
013963 |
华夏创新视野一年持有混合C |
0.6967 |
0.6967 |
0.7023 |
0.7023 |
-0.0056 |
-0.80% |
| 2026-07-22 |
013963 |
华夏创新视野一年持有混合C |
0.7023 |
0.7023 |
0.7269 |
0.7269 |
-0.0246 |
-3.50% |
| 2026-07-21 |
013963 |
华夏创新视野一年持有混合C |
0.7269 |
0.7269 |
0.6754 |
0.6754 |
0.0515 |
7.63% |
| 2026-07-20 |
013963 |
华夏创新视野一年持有混合C |
0.6754 |
0.6754 |
0.7424 |
0.7424 |
-0.0670 |
-9.92% |
| 2026-07-17 |
013963 |
华夏创新视野一年持有混合C |
0.7424 |
0.7424 |
0.8070 |
0.8070 |
-0.0646 |
-8.70% |
| 2026-07-16 |
013963 |
华夏创新视野一年持有混合C |
0.8070 |
0.8070 |
0.8287 |
0.8287 |
-0.0217 |
-2.62% |
| 2026-07-15 |
013963 |
华夏创新视野一年持有混合C |
0.8287 |
0.8287 |
0.8459 |
0.8459 |
-0.0172 |
-2.03% |
| 2026-07-14 |
013963 |
华夏创新视野一年持有混合C |
0.8459 |
0.8459 |
0.8176 |
0.8176 |
0.0283 |
3.46% |
| 2026-07-13 |
013963 |
华夏创新视野一年持有混合C |
0.8176 |
0.8176 |
0.8793 |
0.8793 |
-0.0617 |
-7.55% |
| 2026-07-10 |
013963 |
华夏创新视野一年持有混合C |
0.8793 |
0.8793 |
0.8951 |
0.8951 |
-0.0158 |
-1.77% |
| 2026-07-09 |
013963 |
华夏创新视野一年持有混合C |
0.8951 |
0.8951 |
0.8494 |
0.8494 |
0.0457 |
5.38% |
| 2026-07-08 |
013963 |
华夏创新视野一年持有混合C |
0.8494 |
0.8494 |
0.8773 |
0.8773 |
-0.0279 |
-3.28% |
| 2026-07-07 |
013963 |
华夏创新视野一年持有混合C |
0.8773 |
0.8773 |
0.9006 |
0.9006 |
-0.0233 |
-2.66% |
| 2026-07-06 |
013963 |
华夏创新视野一年持有混合C |
0.9006 |
0.9006 |
0.9288 |
0.9288 |
-0.0282 |
-3.13% |
| 2026-07-03 |
013963 |
华夏创新视野一年持有混合C |
0.9288 |
0.9288 |
0.9339 |
0.9339 |
-0.0051 |
-0.55% |
| 2026-07-02 |
013963 |
华夏创新视野一年持有混合C |
0.9339 |
0.9339 |
0.9796 |
0.9796 |
-0.0457 |
-4.67% |
| 2026-07-01 |
013963 |
华夏创新视野一年持有混合C |
0.9796 |
0.9796 |
0.9814 |
0.9814 |
-0.0018 |
-0.18% |
| 2026-06-30 |
013963 |
华夏创新视野一年持有混合C |
0.9814 |
0.9814 |
0.9504 |
0.9504 |
0.0310 |
3.26% |
| 2026-06-29 |
013963 |
华夏创新视野一年持有混合C |
0.9504 |
0.9504 |
0.9634 |
0.9634 |
-0.0130 |
-1.37% |
| 2026-06-26 |
013963 |
华夏创新视野一年持有混合C |
0.9634 |
0.9634 |
0.9922 |
0.9922 |
-0.0288 |
-2.90% |
| 2026-06-25 |
013963 |
华夏创新视野一年持有混合C |
0.9922 |
0.9922 |
0.9618 |
0.9618 |
0.0304 |
3.16% |
| 2026-06-24 |
013963 |
华夏创新视野一年持有混合C |
0.9618 |
0.9618 |
0.9328 |
0.9328 |
0.0290 |
3.11% |
| 2026-06-23 |
013963 |
华夏创新视野一年持有混合C |
0.9328 |
0.9328 |
0.9443 |
0.9443 |
-0.0115 |
-1.22% |
| 2026-06-22 |
013963 |
华夏创新视野一年持有混合C |
0.9443 |
0.9443 |
0.9384 |
0.9384 |
0.0059 |
0.63% |
| 2026-06-18 |
013963 |
华夏创新视野一年持有混合C |
0.9384 |
0.9384 |
0.9248 |
0.9248 |
0.0136 |
1.47% |
| 2026-06-17 |
013963 |
华夏创新视野一年持有混合C |
0.9248 |
0.9248 |
0.9067 |
0.9067 |
0.0181 |
2.00% |
| 2026-06-16 |
013963 |
华夏创新视野一年持有混合C |
0.9067 |
0.9067 |
0.8878 |
0.8878 |
0.0189 |
2.13% |
| 2026-06-15 |
013963 |
华夏创新视野一年持有混合C |
0.8878 |
0.8878 |
0.8283 |
0.8283 |
0.0595 |
7.18% |
| 2026-06-12 |
013963 |
华夏创新视野一年持有混合C |
0.8283 |
0.8283 |
0.8454 |
0.8454 |
-0.0171 |
-2.06% |
| 2026-06-11 |
013963 |
华夏创新视野一年持有混合C |
0.8454 |
0.8454 |
0.8410 |
0.8410 |
0.0044 |
0.52% |
| 2026-06-10 |
013963 |
华夏创新视野一年持有混合C |
0.8410 |
0.8410 |
0.8741 |
0.8741 |
-0.0331 |
-3.94% |
| 2026-06-09 |
013963 |
华夏创新视野一年持有混合C |
0.8741 |
0.8741 |
0.8294 |
0.8294 |
0.0447 |
5.39% |
| 2026-06-08 |
013963 |
华夏创新视野一年持有混合C |
0.8294 |
0.8294 |
0.8444 |
0.8444 |
-0.0150 |
-1.78% |
| 2026-06-05 |
013963 |
华夏创新视野一年持有混合C |
0.8444 |
0.8444 |
0.8646 |
0.8646 |
-0.0202 |
-2.34% |
| 2026-06-04 |
013963 |
华夏创新视野一年持有混合C |
0.8646 |
0.8646 |
0.8238 |
0.8238 |
0.0408 |
4.95% |
| 2026-06-03 |
013963 |
华夏创新视野一年持有混合C |
0.8238 |
0.8238 |
0.8219 |
0.8219 |
0.0019 |
0.23% |
| 2026-06-02 |
013963 |
华夏创新视野一年持有混合C |
0.8219 |
0.8219 |
0.8060 |
0.8060 |
0.0159 |
1.97% |
| 2026-06-01 |
013963 |
华夏创新视野一年持有混合C |
0.8060 |
0.8060 |
0.8185 |
0.8185 |
-0.0125 |
-1.53% |
| 2026-05-29 |
013963 |
华夏创新视野一年持有混合C |
0.8185 |
0.8185 |
0.8524 |
0.8524 |
-0.0339 |
-4.14% |
| 2026-05-28 |
013963 |
华夏创新视野一年持有混合C |
0.8524 |
0.8524 |
0.8400 |
0.8400 |
0.0124 |
1.48% |
| 2026-05-27 |
013963 |
华夏创新视野一年持有混合C |
0.8400 |
0.8400 |
0.8601 |
0.8601 |
-0.0201 |
-2.39% |
| 2026-05-26 |
013963 |
华夏创新视野一年持有混合C |
0.8601 |
0.8601 |
0.8771 |
0.8771 |
-0.0170 |
-1.98% |
| 2026-05-25 |
013963 |
华夏创新视野一年持有混合C |
0.8771 |
0.8771 |
0.8802 |
0.8802 |
-0.0031 |
-0.35% |
| 2026-05-22 |
013963 |
华夏创新视野一年持有混合C |
0.8802 |
0.8802 |
0.8425 |
0.8425 |
0.0377 |
4.47% |
| 2026-05-21 |
013963 |
华夏创新视野一年持有混合C |
0.8425 |
0.8425 |
0.8449 |
0.8449 |
-0.0024 |
-0.28% |
| 2026-05-20 |
013963 |
华夏创新视野一年持有混合C |
0.8449 |
0.8449 |
0.8336 |
0.8336 |
0.0113 |
1.36% |
| 2026-05-19 |
013963 |
华夏创新视野一年持有混合C |
0.8336 |
0.8336 |
0.8182 |
0.8182 |
0.0154 |
1.88% |
| 2026-05-18 |
013963 |
华夏创新视野一年持有混合C |
0.8182 |
0.8182 |
0.8139 |
0.8139 |
0.0043 |
0.53% |
| 2026-05-15 |
013963 |
华夏创新视野一年持有混合C |
0.8139 |
0.8139 |
0.7986 |
0.7986 |
0.0153 |
1.92% |
| 2026-05-14 |
013963 |
华夏创新视野一年持有混合C |
0.7986 |
0.7986 |
0.8202 |
0.8202 |
-0.0216 |
-2.63% |
| 2026-05-13 |
013963 |
华夏创新视野一年持有混合C |
0.8202 |
0.8202 |
0.8112 |
0.8112 |
0.0090 |
1.11% |
| 2026-05-12 |
013963 |
华夏创新视野一年持有混合C |
0.8112 |
0.8112 |
0.8100 |
0.8100 |
0.0012 |
0.15% |
| 2026-05-11 |
013963 |
华夏创新视野一年持有混合C |
0.8100 |
0.8100 |
0.8085 |
0.8085 |
0.0015 |
0.19% |
| 2026-05-08 |
013963 |
华夏创新视野一年持有混合C |
0.8085 |
0.8085 |
0.7904 |
0.7904 |
0.0181 |
2.29% |
| 2026-04-30 |
013963 |
华夏创新视野一年持有混合C |
0.7445 |
0.7445 |
0.7372 |
0.7372 |
0.0073 |
0.99% |
| 2026-04-29 |
013963 |
华夏创新视野一年持有混合C |
0.7372 |
0.7372 |
0.7337 |
0.7337 |
0.0035 |
0.48% |
| 2026-04-28 |
013963 |
华夏创新视野一年持有混合C |
0.7337 |
0.7337 |
0.7436 |
0.7436 |
-0.0099 |
-1.33% |
| 2026-04-27 |
013963 |
华夏创新视野一年持有混合C |
0.7436 |
0.7436 |
0.7386 |
0.7386 |
0.0050 |
0.68% |
| 2026-04-24 |
013963 |
华夏创新视野一年持有混合C |
0.7386 |
0.7386 |
0.7459 |
0.7459 |
-0.0073 |
-0.98% |
| 2026-04-23 |
013963 |
华夏创新视野一年持有混合C |
0.7459 |
0.7459 |
0.7595 |
0.7595 |
-0.0136 |
-1.79% |
| 2026-04-22 |
013963 |
华夏创新视野一年持有混合C |
0.7595 |
0.7595 |
0.7585 |
0.7585 |
0.0010 |
0.13% |
| 2026-04-21 |
013963 |
华夏创新视野一年持有混合C |
0.7585 |
0.7585 |
0.7569 |
0.7569 |
0.0016 |
0.21% |
| 2026-04-20 |
013963 |
华夏创新视野一年持有混合C |
0.7569 |
0.7569 |
0.7567 |
0.7567 |
0.0002 |
0.03% |
| 2026-04-17 |
013963 |
华夏创新视野一年持有混合C |
0.7567 |
0.7567 |
0.7549 |
0.7549 |
0.0018 |
0.24% |
| 2026-04-16 |
013963 |
华夏创新视野一年持有混合C |
0.7549 |
0.7549 |
0.7444 |
0.7444 |
0.0105 |
1.41% |
| 2026-04-15 |
013963 |
华夏创新视野一年持有混合C |
0.7444 |
0.7444 |
0.7470 |
0.7470 |
-0.0026 |
-0.35% |
| 2026-04-14 |
013963 |
华夏创新视野一年持有混合C |
0.7470 |
0.7470 |
0.7384 |
0.7384 |
0.0086 |
1.16% |
| 2026-04-13 |
013963 |
华夏创新视野一年持有混合C |
0.7384 |
0.7384 |
0.7363 |
0.7363 |
0.0021 |
0.29% |
| 2026-04-10 |
013963 |
华夏创新视野一年持有混合C |
0.7363 |
0.7363 |
0.7280 |
0.7280 |
0.0083 |
1.14% |
| 2026-04-09 |
013963 |
华夏创新视野一年持有混合C |
0.7280 |
0.7280 |
0.7273 |
0.7273 |
0.0007 |
0.10% |
| 2026-04-08 |
013963 |
华夏创新视野一年持有混合C |
0.7273 |
0.7273 |
0.6956 |
0.6956 |
0.0317 |
4.56% |
| 2026-04-07 |
013963 |
华夏创新视野一年持有混合C |
0.6956 |
0.6956 |
0.6962 |
0.6962 |
-0.0006 |
-0.09% |
| 2026-04-03 |
013963 |
华夏创新视野一年持有混合C |
0.6962 |
0.6962 |
0.6970 |
0.6970 |
-0.0008 |
-0.11% |
| 2026-04-02 |
013963 |
华夏创新视野一年持有混合C |
0.6970 |
0.6970 |
0.7109 |
0.7109 |
-0.0139 |
-1.96% |
| 2026-04-01 |
013963 |
华夏创新视野一年持有混合C |
0.7109 |
0.7109 |
0.6908 |
0.6908 |
0.0201 |
2.91% |
| 2026-03-31 |
013963 |
华夏创新视野一年持有混合C |
0.6908 |
0.6908 |
0.6997 |
0.6997 |
-0.0089 |
-1.27% |
| 2026-03-30 |
013963 |
华夏创新视野一年持有混合C |
0.6997 |
0.6997 |
0.7023 |
0.7023 |
-0.0026 |
-0.37% |
| 2026-03-27 |
013963 |
华夏创新视野一年持有混合C |
0.7023 |
0.7023 |
0.7013 |
0.7013 |
0.0010 |
0.14% |
| 2026-03-26 |
013963 |
华夏创新视野一年持有混合C |
0.7013 |
0.7013 |
0.7089 |
0.7089 |
-0.0076 |
-1.07% |
| 2026-03-25 |
013963 |
华夏创新视野一年持有混合C |
0.7089 |
0.7089 |
0.6904 |
0.6904 |
0.0185 |
2.68% |
| 2026-03-24 |
013963 |
华夏创新视野一年持有混合C |
0.6904 |
0.6904 |
0.6753 |
0.6753 |
0.0151 |
2.24% |
| 2026-03-23 |
013963 |
华夏创新视野一年持有混合C |
0.6753 |
0.6753 |
0.7070 |
0.7070 |
-0.0317 |
-4.48% |
| 2026-03-20 |
013963 |
华夏创新视野一年持有混合C |
0.7070 |
0.7070 |
0.7115 |
0.7115 |
-0.0045 |
-0.63% |
| 2026-03-19 |
013963 |
华夏创新视野一年持有混合C |
0.7115 |
0.7115 |
0.7311 |
0.7311 |
-0.0196 |
-2.68% |
| 2026-03-18 |
013963 |
华夏创新视野一年持有混合C |
0.7311 |
0.7311 |
0.7149 |
0.7149 |
0.0162 |
2.27% |
| 2026-03-17 |
013963 |
华夏创新视野一年持有混合C |
0.7149 |
0.7149 |
0.7386 |
0.7386 |
-0.0237 |
-3.21% |
| 2026-03-16 |
013963 |
华夏创新视野一年持有混合C |
0.7386 |
0.7386 |
0.7384 |
0.7384 |
0.0002 |
0.03% |
| 2026-03-13 |
013963 |
华夏创新视野一年持有混合C |
0.7384 |
0.7384 |
0.7488 |
0.7488 |
-0.0104 |
-1.39% |
| 2026-03-12 |
013963 |
华夏创新视野一年持有混合C |
0.7488 |
0.7488 |
0.7633 |
0.7633 |
-0.0145 |
-1.94% |
| 2026-03-11 |
013963 |
华夏创新视野一年持有混合C |
0.7633 |
0.7633 |
0.7694 |
0.7694 |
-0.0061 |
-0.79% |
| 2026-03-10 |
013963 |
华夏创新视野一年持有混合C |
0.7694 |
0.7694 |
0.7401 |
0.7401 |
0.0293 |
3.96% |
| 2026-03-09 |
013963 |
华夏创新视野一年持有混合C |
0.7401 |
0.7401 |
0.7570 |
0.7570 |
-0.0169 |
-2.28% |
| 2026-03-06 |
013963 |
华夏创新视野一年持有混合C |
0.7570 |
0.7570 |
0.7587 |
0.7587 |
-0.0017 |
-0.22% |
| 2026-03-05 |
013963 |
华夏创新视野一年持有混合C |
0.7587 |
0.7587 |
0.7530 |
0.7530 |
0.0057 |
0.76% |
| 2026-03-04 |
013963 |
华夏创新视野一年持有混合C |
0.7530 |
0.7530 |
0.7592 |
0.7592 |
-0.0062 |
-0.82% |
| 2026-03-03 |
013963 |
华夏创新视野一年持有混合C |
0.7592 |
0.7592 |
0.7937 |
0.7937 |
-0.0345 |
-4.35% |
| 2026-03-02 |
013963 |
华夏创新视野一年持有混合C |
0.7937 |
0.7937 |
0.8069 |
0.8069 |
-0.0132 |
-1.64% |
| 2026-02-27 |
013963 |
华夏创新视野一年持有混合C |
0.8069 |
0.8069 |
0.8090 |
0.8090 |
-0.0021 |
-0.26% |
| 2026-02-26 |
013963 |
华夏创新视野一年持有混合C |
0.8090 |
0.8090 |
0.8104 |
0.8104 |
-0.0014 |
-0.17% |
| 2026-02-25 |
013963 |
华夏创新视野一年持有混合C |
0.8104 |
0.8104 |
0.8119 |
0.8119 |
-0.0015 |
-0.18% |
| 2026-02-24 |
013963 |
华夏创新视野一年持有混合C |
0.8119 |
0.8119 |
0.8116 |
0.8116 |
0.0003 |
0.04% |
| 2026-02-13 |
013963 |
华夏创新视野一年持有混合C |
0.8116 |
0.8116 |
0.8199 |
0.8199 |
-0.0083 |
-1.01% |
| 2026-02-12 |
013963 |
华夏创新视野一年持有混合C |
0.8199 |
0.8199 |
0.7997 |
0.7997 |
0.0202 |
2.53% |
| 2026-02-11 |
013963 |
华夏创新视野一年持有混合C |
0.7997 |
0.7997 |
0.8072 |
0.8072 |
-0.0075 |
-0.93% |
| 2026-02-10 |
013963 |
华夏创新视野一年持有混合C |
0.8072 |
0.8072 |
0.8053 |
0.8053 |
0.0019 |
0.24% |
| 2026-02-09 |
013963 |
华夏创新视野一年持有混合C |
0.8053 |
0.8053 |
0.7862 |
0.7862 |
0.0191 |
2.43% |
| 2026-02-06 |
013963 |
华夏创新视野一年持有混合C |
0.7862 |
0.7862 |
0.7785 |
0.7785 |
0.0077 |
0.99% |
| 2026-02-05 |
013963 |
华夏创新视野一年持有混合C |
0.7785 |
0.7785 |
0.7925 |
0.7925 |
-0.0140 |
-1.77% |
| 2026-02-04 |
013963 |
华夏创新视野一年持有混合C |
0.7925 |
0.7925 |
0.8020 |
0.8020 |
-0.0095 |
-1.18% |
| 2026-02-03 |
013963 |
华夏创新视野一年持有混合C |
0.8020 |
0.8020 |
0.7747 |
0.7747 |
0.0273 |
3.52% |
| 2026-02-02 |
013963 |
华夏创新视野一年持有混合C |
0.7747 |
0.7747 |
0.7980 |
0.7980 |
-0.0233 |
-2.92% |
| 2026-01-30 |
013963 |
华夏创新视野一年持有混合C |
0.7980 |
0.7980 |
0.7783 |
0.7783 |
0.0197 |
2.53% |
| 2026-01-29 |
013963 |
华夏创新视野一年持有混合C |
0.7783 |
0.7783 |
0.7992 |
0.7992 |
-0.0209 |
-2.62% |
| 2026-01-28 |
013963 |
华夏创新视野一年持有混合C |
0.7992 |
0.7992 |
0.7991 |
0.7991 |
0.0001 |
0.01% |
| 2026-01-27 |
013963 |
华夏创新视野一年持有混合C |
0.7991 |
0.7991 |
0.7871 |
0.7871 |
0.0120 |
1.52% |
| 2026-01-26 |
013963 |
华夏创新视野一年持有混合C |
0.7871 |
0.7871 |
0.8122 |
0.8122 |
-0.0251 |
-3.19% |
| 2026-01-23 |
013963 |
华夏创新视野一年持有混合C |
0.8122 |
0.8122 |
0.8167 |
0.8167 |
-0.0045 |
-0.55% |
| 2026-01-22 |
013963 |
华夏创新视野一年持有混合C |
0.8167 |
0.8167 |
0.8131 |
0.8131 |
0.0036 |
0.44% |
| 2026-01-21 |
013963 |
华夏创新视野一年持有混合C |
0.8131 |
0.8131 |
0.7906 |
0.7906 |
0.0225 |
2.85% |
| 2026-01-20 |
013963 |
华夏创新视野一年持有混合C |
0.7906 |
0.7906 |
0.8018 |
0.8018 |
-0.0112 |
-1.40% |
| 2026-01-19 |
013963 |
华夏创新视野一年持有混合C |
0.8018 |
0.8018 |
0.7964 |
0.7964 |
0.0054 |
0.68% |
| 2026-01-16 |
013963 |
华夏创新视野一年持有混合C |
0.7964 |
0.7964 |
0.7794 |
0.7794 |
0.0170 |
2.18% |
| 2026-01-15 |
013963 |
华夏创新视野一年持有混合C |
0.7794 |
0.7794 |
0.7666 |
0.7666 |
0.0128 |
1.67% |
| 2026-01-14 |
013963 |
华夏创新视野一年持有混合C |
0.7666 |
0.7666 |
0.7671 |
0.7671 |
-0.0005 |
-0.07% |
| 2026-01-13 |
013963 |
华夏创新视野一年持有混合C |
0.7671 |
0.7671 |
0.7782 |
0.7782 |
-0.0111 |
-1.43% |
| 2026-01-12 |
013963 |
华夏创新视野一年持有混合C |
0.7782 |
0.7782 |
0.7745 |
0.7745 |
0.0037 |
0.48% |
| 2026-01-09 |
013963 |
华夏创新视野一年持有混合C |
0.7745 |
0.7745 |
0.7666 |
0.7666 |
0.0079 |
1.03% |
| 2026-01-08 |
013963 |
华夏创新视野一年持有混合C |
0.7666 |
0.7666 |
0.7681 |
0.7681 |
-0.0015 |
-0.20% |
| 2026-01-07 |
013963 |
华夏创新视野一年持有混合C |
0.7681 |
0.7681 |
0.7701 |
0.7701 |
-0.0020 |
-0.26% |
| 2026-01-06 |
013963 |
华夏创新视野一年持有混合C |
0.7701 |
0.7701 |
0.7717 |
0.7717 |
-0.0016 |
-0.21% |
| 2026-01-05 |
013963 |
华夏创新视野一年持有混合C |
0.7717 |
0.7717 |
0.7596 |
0.7596 |
0.0121 |
1.59% |