蜂巢丰和债券A基金净值查询(013408)
今天最新净值
1.0526
0.0012 0.11%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1456
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：18.6851亿
- 最近资产：19.44亿
- 基金公司：
- 基金经理：李海涛
近一年,蜂巢丰和债券A(013408)基金累计收益率2.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
013408 |
蜂巢丰和债券A |
1.0531 |
1.1461 |
1.0526 |
1.1456 |
0.0005 |
0.05% |
| 2026-09-15 |
013408 |
蜂巢丰和债券A |
1.0526 |
1.1456 |
1.0514 |
1.1444 |
0.0012 |
0.11% |
| 2026-09-14 |
013408 |
蜂巢丰和债券A |
1.0514 |
1.1444 |
1.0524 |
1.1454 |
-0.0010 |
-0.10% |
| 2026-09-11 |
013408 |
蜂巢丰和债券A |
1.0524 |
1.1454 |
1.0542 |
1.1472 |
-0.0018 |
-0.17% |
| 2026-09-10 |
013408 |
蜂巢丰和债券A |
1.0542 |
1.1472 |
1.0549 |
1.1479 |
-0.0007 |
-0.07% |
| 2026-09-09 |
013408 |
蜂巢丰和债券A |
1.0549 |
1.1479 |
1.0541 |
1.1471 |
0.0008 |
0.08% |
| 2026-09-08 |
013408 |
蜂巢丰和债券A |
1.0541 |
1.1471 |
1.0546 |
1.1476 |
-0.0005 |
-0.05% |
| 2026-09-07 |
013408 |
蜂巢丰和债券A |
1.0546 |
1.1476 |
1.0545 |
1.1475 |
0.0001 |
0.01% |
| 2026-09-04 |
013408 |
蜂巢丰和债券A |
1.0545 |
1.1475 |
1.0542 |
1.1472 |
0.0003 |
0.03% |
| 2026-09-03 |
013408 |
蜂巢丰和债券A |
1.0542 |
1.1472 |
1.0520 |
1.1450 |
0.0022 |
0.21% |
|
|
| 2026-09-02 |
013408 |
蜂巢丰和债券A |
1.0520 |
1.1450 |
1.0539 |
1.1469 |
-0.0019 |
-0.18% |
| 2026-09-01 |
013408 |
蜂巢丰和债券A |
1.0539 |
1.1469 |
1.0507 |
1.1437 |
0.0032 |
0.30% |
| 2026-08-31 |
013408 |
蜂巢丰和债券A |
1.0507 |
1.1437 |
1.0497 |
1.1427 |
0.0010 |
0.10% |
| 2026-08-28 |
013408 |
蜂巢丰和债券A |
1.0497 |
1.1427 |
1.0497 |
1.1427 |
0.0000 |
0.00% |
| 2026-08-27 |
013408 |
蜂巢丰和债券A |
1.0497 |
1.1427 |
1.0539 |
1.1469 |
-0.0042 |
-0.40% |
| 2026-08-26 |
013408 |
蜂巢丰和债券A |
1.0539 |
1.1469 |
1.0557 |
1.1487 |
-0.0018 |
-0.17% |
| 2026-08-25 |
013408 |
蜂巢丰和债券A |
1.0557 |
1.1487 |
1.0564 |
1.1494 |
-0.0007 |
-0.07% |
| 2026-08-24 |
013408 |
蜂巢丰和债券A |
1.0564 |
1.1494 |
1.0537 |
1.1467 |
0.0027 |
0.26% |
| 2026-08-21 |
013408 |
蜂巢丰和债券A |
1.0537 |
1.1467 |
1.0541 |
1.1471 |
-0.0004 |
-0.04% |
| 2026-08-20 |
013408 |
蜂巢丰和债券A |
1.0541 |
1.1471 |
1.0544 |
1.1474 |
-0.0003 |
-0.03% |
| 2026-08-19 |
013408 |
蜂巢丰和债券A |
1.0544 |
1.1474 |
1.0570 |
1.1500 |
-0.0026 |
-0.25% |
| 2026-08-18 |
013408 |
蜂巢丰和债券A |
1.0570 |
1.1500 |
1.0566 |
1.1496 |
0.0004 |
0.04% |
| 2026-08-17 |
013408 |
蜂巢丰和债券A |
1.0566 |
1.1496 |
1.0583 |
1.1513 |
-0.0017 |
-0.16% |
| 2026-08-14 |
013408 |
蜂巢丰和债券A |
1.0583 |
1.1513 |
1.0586 |
1.1516 |
-0.0003 |
-0.03% |
| 2026-08-13 |
013408 |
蜂巢丰和债券A |
1.0586 |
1.1516 |
1.0541 |
1.1471 |
0.0045 |
0.43% |
|
|
| 2026-08-12 |
013408 |
蜂巢丰和债券A |
1.0541 |
1.1471 |
1.0558 |
1.1488 |
-0.0017 |
-0.16% |
| 2026-08-11 |
013408 |
蜂巢丰和债券A |
1.0558 |
1.1488 |
1.0589 |
1.1519 |
-0.0031 |
-0.29% |
| 2026-08-10 |
013408 |
蜂巢丰和债券A |
1.0589 |
1.1519 |
1.0558 |
1.1488 |
0.0031 |
0.29% |
| 2026-08-07 |
013408 |
蜂巢丰和债券A |
1.0558 |
1.1488 |
1.0529 |
1.1459 |
0.0029 |
0.28% |
| 2026-08-06 |
013408 |
蜂巢丰和债券A |
1.0529 |
1.1459 |
1.0515 |
1.1445 |
0.0014 |
0.13% |
| 2026-08-05 |
013408 |
蜂巢丰和债券A |
1.0515 |
1.1445 |
1.0520 |
1.1450 |
-0.0005 |
-0.05% |
| 2026-08-04 |
013408 |
蜂巢丰和债券A |
1.0520 |
1.1450 |
1.0495 |
1.1425 |
0.0025 |
0.24% |
| 2026-08-03 |
013408 |
蜂巢丰和债券A |
1.0495 |
1.1425 |
1.0489 |
1.1419 |
0.0006 |
0.06% |
| 2026-07-31 |
013408 |
蜂巢丰和债券A |
1.0489 |
1.1419 |
1.0449 |
1.1379 |
0.0040 |
0.38% |
| 2026-07-30 |
013408 |
蜂巢丰和债券A |
1.0449 |
1.1379 |
1.0384 |
1.1314 |
0.0065 |
0.63% |
| 2026-07-29 |
013408 |
蜂巢丰和债券A |
1.0384 |
1.1314 |
1.0391 |
1.1321 |
-0.0007 |
-0.07% |
| 2026-07-28 |
013408 |
蜂巢丰和债券A |
1.0391 |
1.1321 |
1.0380 |
1.1310 |
0.0011 |
0.11% |
| 2026-07-27 |
013408 |
蜂巢丰和债券A |
1.0380 |
1.1310 |
1.0385 |
1.1315 |
-0.0005 |
-0.05% |
| 2026-07-24 |
013408 |
蜂巢丰和债券A |
1.0385 |
1.1315 |
1.0355 |
1.1285 |
0.0030 |
0.29% |
| 2026-07-23 |
013408 |
蜂巢丰和债券A |
1.0355 |
1.1285 |
1.0348 |
1.1278 |
0.0007 |
0.07% |
| 2026-07-22 |
013408 |
蜂巢丰和债券A |
1.0348 |
1.1278 |
1.0287 |
1.1217 |
0.0061 |
0.59% |
| 2026-07-21 |
013408 |
蜂巢丰和债券A |
1.0287 |
1.1217 |
1.0281 |
1.1211 |
0.0006 |
0.06% |
| 2026-07-20 |
013408 |
蜂巢丰和债券A |
1.0281 |
1.1211 |
1.0294 |
1.1224 |
-0.0013 |
-0.13% |
| 2026-07-17 |
013408 |
蜂巢丰和债券A |
1.0294 |
1.1224 |
1.0283 |
1.1213 |
0.0011 |
0.11% |
| 2026-07-16 |
013408 |
蜂巢丰和债券A |
1.0283 |
1.1213 |
1.0315 |
1.1245 |
-0.0032 |
-0.31% |
| 2026-07-15 |
013408 |
蜂巢丰和债券A |
1.0315 |
1.1245 |
1.0311 |
1.1241 |
0.0004 |
0.04% |
| 2026-07-14 |
013408 |
蜂巢丰和债券A |
1.0311 |
1.1241 |
1.0304 |
1.1234 |
0.0007 |
0.07% |
| 2026-07-13 |
013408 |
蜂巢丰和债券A |
1.0304 |
1.1234 |
1.0318 |
1.1248 |
-0.0014 |
-0.14% |
| 2026-07-10 |
013408 |
蜂巢丰和债券A |
1.0318 |
1.1248 |
1.0312 |
1.1242 |
0.0006 |
0.06% |
| 2026-07-09 |
013408 |
蜂巢丰和债券A |
1.0312 |
1.1242 |
1.0309 |
1.1239 |
0.0003 |
0.03% |
| 2026-07-08 |
013408 |
蜂巢丰和债券A |
1.0309 |
1.1239 |
1.0305 |
1.1235 |
0.0004 |
0.04% |
| 2026-07-07 |
013408 |
蜂巢丰和债券A |
1.0305 |
1.1235 |
1.0305 |
1.1235 |
0.0000 |
0.00% |
| 2026-07-06 |
013408 |
蜂巢丰和债券A |
1.0305 |
1.1235 |
1.0304 |
1.1234 |
0.0001 |
0.01% |
| 2026-07-03 |
013408 |
蜂巢丰和债券A |
1.0304 |
1.1234 |
1.0304 |
1.1234 |
0.0000 |
0.00% |
| 2026-07-02 |
013408 |
蜂巢丰和债券A |
1.0304 |
1.1234 |
1.0304 |
1.1234 |
0.0000 |
0.00% |
| 2026-07-01 |
013408 |
蜂巢丰和债券A |
1.0304 |
1.1234 |
1.0303 |
1.1233 |
0.0001 |
0.01% |
| 2026-06-30 |
013408 |
蜂巢丰和债券A |
1.0303 |
1.1233 |
1.0304 |
1.1234 |
-0.0001 |
-0.01% |
| 2026-06-29 |
013408 |
蜂巢丰和债券A |
1.0304 |
1.1234 |
1.0301 |
1.1231 |
0.0003 |
0.03% |
| 2026-06-26 |
013408 |
蜂巢丰和债券A |
1.0301 |
1.1231 |
1.0301 |
1.1231 |
0.0000 |
0.00% |
| 2026-06-25 |
013408 |
蜂巢丰和债券A |
1.0301 |
1.1231 |
1.0301 |
1.1231 |
0.0000 |
0.00% |
| 2026-06-24 |
013408 |
蜂巢丰和债券A |
1.0301 |
1.1231 |
1.0300 |
1.1230 |
0.0001 |
0.01% |
| 2026-06-23 |
013408 |
蜂巢丰和债券A |
1.0300 |
1.1230 |
1.0299 |
1.1229 |
0.0001 |
0.01% |
| 2026-06-22 |
013408 |
蜂巢丰和债券A |
1.0299 |
1.1229 |
1.0298 |
1.1228 |
0.0001 |
0.01% |
| 2026-06-18 |
013408 |
蜂巢丰和债券A |
1.0298 |
1.1228 |
1.0296 |
1.1226 |
0.0002 |
0.02% |
| 2026-06-17 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0296 |
1.1226 |
0.0000 |
0.00% |
| 2026-06-16 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0296 |
1.1226 |
0.0000 |
0.00% |
| 2026-06-15 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0296 |
1.1226 |
0.0000 |
0.00% |
| 2026-06-12 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0296 |
1.1226 |
0.0000 |
0.00% |
| 2026-06-11 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0296 |
1.1226 |
0.0000 |
0.00% |
| 2026-06-10 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0296 |
1.1226 |
0.0000 |
0.00% |
| 2026-06-09 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0296 |
1.1226 |
0.0000 |
0.00% |
| 2026-06-08 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0295 |
1.1225 |
0.0001 |
0.01% |
| 2026-06-05 |
013408 |
蜂巢丰和债券A |
1.0295 |
1.1225 |
1.0295 |
1.1225 |
0.0000 |
0.00% |
| 2026-06-04 |
013408 |
蜂巢丰和债券A |
1.0295 |
1.1225 |
1.0295 |
1.1225 |
0.0000 |
0.00% |
| 2026-06-03 |
013408 |
蜂巢丰和债券A |
1.0295 |
1.1225 |
1.0295 |
1.1225 |
0.0000 |
0.00% |
| 2026-06-02 |
013408 |
蜂巢丰和债券A |
1.0295 |
1.1225 |
1.0293 |
1.1223 |
0.0002 |
0.02% |
| 2026-06-01 |
013408 |
蜂巢丰和债券A |
1.0293 |
1.1223 |
1.0293 |
1.1223 |
0.0000 |
0.00% |
| 2026-05-29 |
013408 |
蜂巢丰和债券A |
1.0293 |
1.1223 |
1.0292 |
1.1222 |
0.0001 |
0.01% |
| 2026-05-28 |
013408 |
蜂巢丰和债券A |
1.0292 |
1.1222 |
1.0292 |
1.1222 |
0.0000 |
0.00% |
| 2026-05-27 |
013408 |
蜂巢丰和债券A |
1.0292 |
1.1222 |
1.0291 |
1.1221 |
0.0001 |
0.01% |
| 2026-05-26 |
013408 |
蜂巢丰和债券A |
1.0291 |
1.1221 |
1.0291 |
1.1221 |
0.0000 |
0.00% |
| 2026-05-25 |
013408 |
蜂巢丰和债券A |
1.0291 |
1.1221 |
1.0290 |
1.1220 |
0.0001 |
0.01% |
| 2026-05-22 |
013408 |
蜂巢丰和债券A |
1.0290 |
1.1220 |
1.0291 |
1.1221 |
-0.0001 |
-0.01% |
| 2026-05-21 |
013408 |
蜂巢丰和债券A |
1.0291 |
1.1221 |
1.0290 |
1.1220 |
0.0001 |
0.01% |
| 2026-05-20 |
013408 |
蜂巢丰和债券A |
1.0290 |
1.1220 |
1.0289 |
1.1219 |
0.0001 |
0.01% |
| 2026-05-19 |
013408 |
蜂巢丰和债券A |
1.0289 |
1.1219 |
1.0289 |
1.1219 |
0.0000 |
0.00% |
| 2026-05-18 |
013408 |
蜂巢丰和债券A |
1.0289 |
1.1219 |
1.0287 |
1.1217 |
0.0002 |
0.02% |
| 2026-05-15 |
013408 |
蜂巢丰和债券A |
1.0287 |
1.1217 |
1.0287 |
1.1217 |
0.0000 |
0.00% |
| 2026-05-14 |
013408 |
蜂巢丰和债券A |
1.0287 |
1.1217 |
1.0287 |
1.1217 |
0.0000 |
0.00% |
| 2026-05-13 |
013408 |
蜂巢丰和债券A |
1.0287 |
1.1217 |
1.0287 |
1.1217 |
0.0000 |
0.00% |
| 2026-05-12 |
013408 |
蜂巢丰和债券A |
1.0287 |
1.1217 |
1.0286 |
1.1216 |
0.0001 |
0.01% |
| 2026-05-11 |
013408 |
蜂巢丰和债券A |
1.0286 |
1.1216 |
1.0286 |
1.1216 |
0.0000 |
0.00% |
| 2026-05-08 |
013408 |
蜂巢丰和债券A |
1.0286 |
1.1216 |
1.0286 |
1.1216 |
0.0000 |
0.00% |
| 2026-04-30 |
013408 |
蜂巢丰和债券A |
1.0290 |
1.1220 |
1.0291 |
1.1221 |
-0.0001 |
-0.01% |
| 2026-04-29 |
013408 |
蜂巢丰和债券A |
1.0291 |
1.1221 |
1.0290 |
1.1220 |
0.0001 |
0.01% |
| 2026-04-28 |
013408 |
蜂巢丰和债券A |
1.0290 |
1.1220 |
1.0291 |
1.1221 |
-0.0001 |
-0.01% |
| 2026-04-27 |
013408 |
蜂巢丰和债券A |
1.0291 |
1.1221 |
1.0293 |
1.1223 |
-0.0002 |
-0.02% |
| 2026-04-24 |
013408 |
蜂巢丰和债券A |
1.0293 |
1.1223 |
1.0294 |
1.1224 |
-0.0001 |
-0.01% |
| 2026-04-23 |
013408 |
蜂巢丰和债券A |
1.0294 |
1.1224 |
1.0294 |
1.1224 |
0.0000 |
0.00% |
| 2026-04-22 |
013408 |
蜂巢丰和债券A |
1.0294 |
1.1224 |
1.0295 |
1.1225 |
-0.0001 |
-0.01% |
| 2026-04-21 |
013408 |
蜂巢丰和债券A |
1.0295 |
1.1225 |
1.0295 |
1.1225 |
0.0000 |
0.00% |
| 2026-04-20 |
013408 |
蜂巢丰和债券A |
1.0295 |
1.1225 |
1.0295 |
1.1225 |
0.0000 |
0.00% |
| 2026-04-17 |
013408 |
蜂巢丰和债券A |
1.0295 |
1.1225 |
1.0296 |
1.1226 |
-0.0001 |
-0.01% |
| 2026-04-16 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0296 |
1.1226 |
0.0000 |
0.00% |
| 2026-04-15 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0294 |
1.1224 |
0.0002 |
0.02% |
| 2026-04-14 |
013408 |
蜂巢丰和债券A |
1.0294 |
1.1224 |
1.0295 |
1.1225 |
-0.0001 |
-0.01% |
| 2026-04-13 |
013408 |
蜂巢丰和债券A |
1.0295 |
1.1225 |
1.0295 |
1.1225 |
0.0000 |
0.00% |
| 2026-04-10 |
013408 |
蜂巢丰和债券A |
1.0295 |
1.1225 |
1.0296 |
1.1226 |
-0.0001 |
-0.01% |
| 2026-04-09 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0296 |
1.1226 |
0.0000 |
0.00% |
| 2026-04-08 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0296 |
1.1226 |
0.0000 |
0.00% |
| 2026-04-07 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0296 |
1.1226 |
0.0000 |
0.00% |
| 2026-04-03 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0296 |
1.1226 |
0.0000 |
0.00% |
| 2026-04-02 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0297 |
1.1227 |
-0.0001 |
-0.01% |
| 2026-04-01 |
013408 |
蜂巢丰和债券A |
1.0297 |
1.1227 |
1.0299 |
1.1229 |
-0.0002 |
-0.02% |
| 2026-03-31 |
013408 |
蜂巢丰和债券A |
1.0299 |
1.1229 |
1.0299 |
1.1229 |
0.0000 |
0.00% |
| 2026-03-30 |
013408 |
蜂巢丰和债券A |
1.0299 |
1.1229 |
1.0290 |
1.1220 |
0.0009 |
0.09% |
| 2026-03-27 |
013408 |
蜂巢丰和债券A |
1.0290 |
1.1220 |
1.0322 |
1.1252 |
-0.0032 |
-0.31% |
| 2026-03-26 |
013408 |
蜂巢丰和债券A |
1.0322 |
1.1252 |
1.0320 |
1.1250 |
0.0002 |
0.02% |
| 2026-03-25 |
013408 |
蜂巢丰和债券A |
1.0320 |
1.1250 |
1.0320 |
1.1250 |
0.0000 |
0.00% |
| 2026-03-24 |
013408 |
蜂巢丰和债券A |
1.0320 |
1.1250 |
1.0320 |
1.1250 |
0.0000 |
0.00% |
| 2026-03-23 |
013408 |
蜂巢丰和债券A |
1.0320 |
1.1250 |
1.0321 |
1.1251 |
-0.0001 |
-0.01% |
| 2026-03-20 |
013408 |
蜂巢丰和债券A |
1.0321 |
1.1251 |
1.0320 |
1.1250 |
0.0001 |
0.01% |
| 2026-03-19 |
013408 |
蜂巢丰和债券A |
1.0320 |
1.1250 |
1.0319 |
1.1249 |
0.0001 |
0.01% |
| 2026-03-18 |
013408 |
蜂巢丰和债券A |
1.0319 |
1.1249 |
1.0313 |
1.1243 |
0.0006 |
0.06% |
| 2026-03-17 |
013408 |
蜂巢丰和债券A |
1.0313 |
1.1243 |
1.0310 |
1.1240 |
0.0003 |
0.03% |
| 2026-03-16 |
013408 |
蜂巢丰和债券A |
1.0310 |
1.1240 |
1.0313 |
1.1243 |
-0.0003 |
-0.03% |
| 2026-03-13 |
013408 |
蜂巢丰和债券A |
1.0313 |
1.1243 |
1.0310 |
1.1240 |
0.0003 |
0.03% |
| 2026-03-12 |
013408 |
蜂巢丰和债券A |
1.0310 |
1.1240 |
1.0304 |
1.1234 |
0.0006 |
0.06% |
| 2026-03-11 |
013408 |
蜂巢丰和债券A |
1.0304 |
1.1234 |
1.0303 |
1.1233 |
0.0001 |
0.01% |
| 2026-03-10 |
013408 |
蜂巢丰和债券A |
1.0303 |
1.1233 |
1.0302 |
1.1232 |
0.0001 |
0.01% |
| 2026-03-09 |
013408 |
蜂巢丰和债券A |
1.0302 |
1.1232 |
1.0310 |
1.1240 |
-0.0008 |
-0.08% |
| 2026-03-06 |
013408 |
蜂巢丰和债券A |
1.0310 |
1.1240 |
1.0311 |
1.1241 |
-0.0001 |
-0.01% |
| 2026-03-05 |
013408 |
蜂巢丰和债券A |
1.0311 |
1.1241 |
1.0310 |
1.1240 |
0.0001 |
0.01% |
| 2026-03-04 |
013408 |
蜂巢丰和债券A |
1.0310 |
1.1240 |
1.0303 |
1.1233 |
0.0007 |
0.07% |
| 2026-03-03 |
013408 |
蜂巢丰和债券A |
1.0303 |
1.1233 |
1.0301 |
1.1231 |
0.0002 |
0.02% |
| 2026-03-02 |
013408 |
蜂巢丰和债券A |
1.0301 |
1.1231 |
1.0295 |
1.1225 |
0.0006 |
0.06% |
| 2026-02-27 |
013408 |
蜂巢丰和债券A |
1.0295 |
1.1225 |
1.0291 |
1.1221 |
0.0004 |
0.04% |
| 2026-02-26 |
013408 |
蜂巢丰和债券A |
1.0291 |
1.1221 |
1.0296 |
1.1226 |
-0.0005 |
-0.05% |
| 2026-02-25 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0301 |
1.1231 |
-0.0005 |
-0.05% |
| 2026-02-24 |
013408 |
蜂巢丰和债券A |
1.0301 |
1.1231 |
1.0296 |
1.1226 |
0.0005 |
0.05% |
| 2026-02-13 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0296 |
1.1226 |
0.0000 |
0.00% |
| 2026-02-12 |
013408 |
蜂巢丰和债券A |
1.0296 |
1.1226 |
1.0294 |
1.1224 |
0.0002 |
0.02% |
| 2026-02-11 |
013408 |
蜂巢丰和债券A |
1.0294 |
1.1224 |
1.0293 |
1.1223 |
0.0001 |
0.01% |
| 2026-02-10 |
013408 |
蜂巢丰和债券A |
1.0293 |
1.1223 |
1.0294 |
1.1224 |
-0.0001 |
-0.01% |
| 2026-02-09 |
013408 |
蜂巢丰和债券A |
1.0294 |
1.1224 |
1.0289 |
1.1219 |
0.0005 |
0.05% |
| 2026-02-06 |
013408 |
蜂巢丰和债券A |
1.0289 |
1.1219 |
1.0285 |
1.1215 |
0.0004 |
0.04% |
| 2026-02-05 |
013408 |
蜂巢丰和债券A |
1.0285 |
1.1215 |
1.0281 |
1.1211 |
0.0004 |
0.04% |
| 2026-02-04 |
013408 |
蜂巢丰和债券A |
1.0281 |
1.1211 |
1.0280 |
1.1210 |
0.0001 |
0.01% |
| 2026-02-03 |
013408 |
蜂巢丰和债券A |
1.0280 |
1.1210 |
1.0279 |
1.1209 |
0.0001 |
0.01% |
| 2026-02-02 |
013408 |
蜂巢丰和债券A |
1.0279 |
1.1209 |
1.0278 |
1.1208 |
0.0001 |
0.01% |
| 2026-01-30 |
013408 |
蜂巢丰和债券A |
1.0278 |
1.1208 |
1.0277 |
1.1207 |
0.0001 |
0.01% |
| 2026-01-29 |
013408 |
蜂巢丰和债券A |
1.0277 |
1.1207 |
1.0276 |
1.1206 |
0.0001 |
0.01% |
| 2026-01-28 |
013408 |
蜂巢丰和债券A |
1.0276 |
1.1206 |
1.0275 |
1.1205 |
0.0001 |
0.01% |
| 2026-01-27 |
013408 |
蜂巢丰和债券A |
1.0275 |
1.1205 |
1.0275 |
1.1205 |
0.0000 |
0.00% |
| 2026-01-26 |
013408 |
蜂巢丰和债券A |
1.0275 |
1.1205 |
1.0274 |
1.1204 |
0.0001 |
0.01% |
| 2026-01-23 |
013408 |
蜂巢丰和债券A |
1.0274 |
1.1204 |
1.0271 |
1.1201 |
0.0003 |
0.03% |
| 2026-01-22 |
013408 |
蜂巢丰和债券A |
1.0271 |
1.1201 |
1.0272 |
1.1202 |
-0.0001 |
-0.01% |
| 2026-01-21 |
013408 |
蜂巢丰和债券A |
1.0272 |
1.1202 |
1.0272 |
1.1202 |
0.0000 |
0.00% |
| 2026-01-20 |
013408 |
蜂巢丰和债券A |
1.0272 |
1.1202 |
1.0269 |
1.1199 |
0.0003 |
0.03% |
| 2026-01-19 |
013408 |
蜂巢丰和债券A |
1.0269 |
1.1199 |
1.0268 |
1.1198 |
0.0001 |
0.01% |
| 2026-01-16 |
013408 |
蜂巢丰和债券A |
1.0268 |
1.1198 |
1.0264 |
1.1194 |
0.0004 |
0.04% |
| 2026-01-15 |
013408 |
蜂巢丰和债券A |
1.0264 |
1.1194 |
1.0263 |
1.1193 |
0.0001 |
0.01% |
| 2026-01-14 |
013408 |
蜂巢丰和债券A |
1.0263 |
1.1193 |
1.0261 |
1.1191 |
0.0002 |
0.02% |
| 2026-01-13 |
013408 |
蜂巢丰和债券A |
1.0261 |
1.1191 |
1.0260 |
1.1190 |
0.0001 |
0.01% |
| 2026-01-12 |
013408 |
蜂巢丰和债券A |
1.0260 |
1.1190 |
1.0257 |
1.1187 |
0.0003 |
0.03% |
| 2026-01-09 |
013408 |
蜂巢丰和债券A |
1.0257 |
1.1187 |
1.0256 |
1.1186 |
0.0001 |
0.01% |
| 2026-01-08 |
013408 |
蜂巢丰和债券A |
1.0256 |
1.1186 |
1.0251 |
1.1181 |
0.0005 |
0.05% |
| 2026-01-07 |
013408 |
蜂巢丰和债券A |
1.0251 |
1.1181 |
1.0253 |
1.1183 |
-0.0002 |
-0.02% |
| 2026-01-06 |
013408 |
蜂巢丰和债券A |
1.0253 |
1.1183 |
1.0260 |
1.1190 |
-0.0007 |
-0.07% |
| 2026-01-05 |
013408 |
蜂巢丰和债券A |
1.0260 |
1.1190 |
1.0260 |
1.1190 |
0.0000 |
0.00% |
| 2025-12-31 |
013408 |
蜂巢丰和债券A |
1.0260 |
1.1190 |
1.0261 |
1.1191 |
-0.0001 |
-0.01% |
| 2025-12-30 |
013408 |
蜂巢丰和债券A |
1.0261 |
1.1191 |
1.0261 |
1.1191 |
0.0000 |
0.00% |
| 2025-12-29 |
013408 |
蜂巢丰和债券A |
1.0261 |
1.1191 |
1.0267 |
1.1197 |
-0.0006 |
-0.06% |
| 2025-12-26 |
013408 |
蜂巢丰和债券A |
1.0267 |
1.1197 |
1.0266 |
1.1196 |
0.0001 |
0.01% |
| 2025-12-25 |
013408 |
蜂巢丰和债券A |
1.0266 |
1.1196 |
1.0266 |
1.1196 |
0.0000 |
0.00% |
| 2025-12-24 |
013408 |
蜂巢丰和债券A |
1.0266 |
1.1196 |
1.0265 |
1.1195 |
0.0001 |
0.01% |
| 2025-12-23 |
013408 |
蜂巢丰和债券A |
1.0265 |
1.1195 |
1.0262 |
1.1192 |
0.0003 |
0.03% |
| 2025-12-22 |
013408 |
蜂巢丰和债券A |
1.0262 |
1.1192 |
1.0263 |
1.1193 |
-0.0001 |
-0.01% |
| 2025-12-19 |
013408 |
蜂巢丰和债券A |
1.0263 |
1.1193 |
1.0259 |
1.1189 |
0.0004 |
0.04% |
| 2025-12-18 |
013408 |
蜂巢丰和债券A |
1.0259 |
1.1189 |
1.0257 |
1.1187 |
0.0002 |
0.02% |
| 2025-12-17 |
013408 |
蜂巢丰和债券A |
1.0257 |
1.1187 |
1.0251 |
1.1181 |
0.0006 |
0.06% |
| 2025-12-16 |
013408 |
蜂巢丰和债券A |
1.0251 |
1.1181 |
1.0250 |
1.1180 |
0.0001 |
0.01% |
| 2025-12-15 |
013408 |
蜂巢丰和债券A |
1.0250 |
1.1180 |
1.0254 |
1.1184 |
-0.0004 |
-0.04% |
| 2025-12-12 |
013408 |
蜂巢丰和债券A |
1.0254 |
1.1184 |
1.0257 |
1.1187 |
-0.0003 |
-0.03% |
| 2025-12-11 |
013408 |
蜂巢丰和债券A |
1.0257 |
1.1187 |
1.0254 |
1.1184 |
0.0003 |
0.03% |
| 2025-12-10 |
013408 |
蜂巢丰和债券A |
1.0254 |
1.1184 |
1.0250 |
1.1180 |
0.0004 |
0.04% |
| 2025-12-09 |
013408 |
蜂巢丰和债券A |
1.0250 |
1.1180 |
1.0249 |
1.1179 |
0.0001 |
0.01% |
| 2025-12-08 |
013408 |
蜂巢丰和债券A |
1.0249 |
1.1179 |
1.0248 |
1.1178 |
0.0001 |
0.01% |
| 2025-12-05 |
013408 |
蜂巢丰和债券A |
1.0248 |
1.1178 |
1.0242 |
1.1172 |
0.0006 |
0.06% |
| 2025-12-04 |
013408 |
蜂巢丰和债券A |
1.0242 |
1.1172 |
1.0252 |
1.1182 |
-0.0010 |
-0.10% |
| 2025-12-03 |
013408 |
蜂巢丰和债券A |
1.0252 |
1.1182 |
1.0257 |
1.1187 |
-0.0005 |
-0.05% |
| 2025-12-02 |
013408 |
蜂巢丰和债券A |
1.0257 |
1.1187 |
1.0259 |
1.1189 |
-0.0002 |
-0.02% |
| 2025-12-01 |
013408 |
蜂巢丰和债券A |
1.0259 |
1.1189 |
1.0257 |
1.1187 |
0.0002 |
0.02% |
| 2025-11-28 |
013408 |
蜂巢丰和债券A |
1.0257 |
1.1187 |
1.0251 |
1.1181 |
0.0006 |
0.06% |
| 2025-11-27 |
013408 |
蜂巢丰和债券A |
1.0251 |
1.1181 |
1.0254 |
1.1184 |
-0.0003 |
-0.03% |
| 2025-11-26 |
013408 |
蜂巢丰和债券A |
1.0254 |
1.1184 |
1.0264 |
1.1194 |
-0.0010 |
-0.10% |
| 2025-11-25 |
013408 |
蜂巢丰和债券A |
1.0264 |
1.1194 |
1.0267 |
1.1197 |
-0.0003 |
-0.03% |
| 2025-11-24 |
013408 |
蜂巢丰和债券A |
1.0267 |
1.1197 |
1.0266 |
1.1196 |
0.0001 |
0.01% |
| 2025-11-21 |
013408 |
蜂巢丰和债券A |
1.0266 |
1.1196 |
1.0267 |
1.1197 |
-0.0001 |
-0.01% |
| 2025-11-20 |
013408 |
蜂巢丰和债券A |
1.0267 |
1.1197 |
1.0266 |
1.1196 |
0.0001 |
0.01% |
| 2025-11-19 |
013408 |
蜂巢丰和债券A |
1.0266 |
1.1196 |
1.0268 |
1.1198 |
-0.0002 |
-0.02% |
| 2025-11-18 |
013408 |
蜂巢丰和债券A |
1.0268 |
1.1198 |
1.0268 |
1.1198 |
0.0000 |
0.00% |
| 2025-11-17 |
013408 |
蜂巢丰和债券A |
1.0268 |
1.1198 |
1.0264 |
1.1194 |
0.0004 |
0.04% |
| 2025-11-14 |
013408 |
蜂巢丰和债券A |
1.0264 |
1.1194 |
1.0261 |
1.1191 |
0.0003 |
0.03% |
| 2025-11-13 |
013408 |
蜂巢丰和债券A |
1.0261 |
1.1191 |
1.0261 |
1.1191 |
0.0000 |
0.00% |
| 2025-11-12 |
013408 |
蜂巢丰和债券A |
1.0261 |
1.1191 |
1.0257 |
1.1187 |
0.0004 |
0.04% |
| 2025-11-11 |
013408 |
蜂巢丰和债券A |
1.0257 |
1.1187 |
1.0255 |
1.1185 |
0.0002 |
0.02% |
| 2025-11-10 |
013408 |
蜂巢丰和债券A |
1.0255 |
1.1185 |
1.0253 |
1.1183 |
0.0002 |
0.02% |
| 2025-11-07 |
013408 |
蜂巢丰和债券A |
1.0253 |
1.1183 |
1.0258 |
1.1188 |
-0.0005 |
-0.05% |
| 2025-11-06 |
013408 |
蜂巢丰和债券A |
1.0258 |
1.1188 |
1.0264 |
1.1194 |
-0.0006 |
-0.06% |
| 2025-11-05 |
013408 |
蜂巢丰和债券A |
1.0264 |
1.1194 |
1.0263 |
1.1193 |
0.0001 |
0.01% |
| 2025-11-04 |
013408 |
蜂巢丰和债券A |
1.0263 |
1.1193 |
1.0265 |
1.1195 |
-0.0002 |
-0.02% |
| 2025-11-03 |
013408 |
蜂巢丰和债券A |
1.0265 |
1.1195 |
1.0263 |
1.1193 |
0.0002 |
0.02% |
| 2025-10-31 |
013408 |
蜂巢丰和债券A |
1.0263 |
1.1193 |
1.0255 |
1.1185 |
0.0008 |
0.08% |
| 2025-10-30 |
013408 |
蜂巢丰和债券A |
1.0255 |
1.1185 |
1.0250 |
1.1180 |
0.0005 |
0.05% |
| 2025-10-29 |
013408 |
蜂巢丰和债券A |
1.0250 |
1.1180 |
1.0247 |
1.1177 |
0.0003 |
0.03% |
| 2025-10-28 |
013408 |
蜂巢丰和债券A |
1.0247 |
1.1177 |
1.0240 |
1.1170 |
0.0007 |
0.07% |
| 2025-10-27 |
013408 |
蜂巢丰和债券A |
1.0240 |
1.1170 |
1.0236 |
1.1166 |
0.0004 |
0.04% |
| 2025-10-24 |
013408 |
蜂巢丰和债券A |
1.0236 |
1.1166 |
1.0238 |
1.1168 |
-0.0002 |
-0.02% |
| 2025-10-23 |
013408 |
蜂巢丰和债券A |
1.0238 |
1.1168 |
1.0240 |
1.1170 |
-0.0002 |
-0.02% |
| 2025-10-22 |
013408 |
蜂巢丰和债券A |
1.0240 |
1.1170 |
1.0239 |
1.1169 |
0.0001 |
0.01% |
| 2025-10-21 |
013408 |
蜂巢丰和债券A |
1.0239 |
1.1169 |
1.0236 |
1.1166 |
0.0003 |
0.03% |
| 2025-10-20 |
013408 |
蜂巢丰和债券A |
1.0236 |
1.1166 |
1.0240 |
1.1170 |
-0.0004 |
-0.04% |
| 2025-10-17 |
013408 |
蜂巢丰和债券A |
1.0240 |
1.1170 |
1.0234 |
1.1164 |
0.0006 |
0.06% |
| 2025-10-16 |
013408 |
蜂巢丰和债券A |
1.0234 |
1.1164 |
1.0231 |
1.1161 |
0.0003 |
0.03% |
| 2025-10-15 |
013408 |
蜂巢丰和债券A |
1.0231 |
1.1161 |
1.0232 |
1.1162 |
-0.0001 |
-0.01% |
| 2025-10-14 |
013408 |
蜂巢丰和债券A |
1.0232 |
1.1162 |
1.0232 |
1.1162 |
0.0000 |
0.00% |
| 2025-10-13 |
013408 |
蜂巢丰和债券A |
1.0232 |
1.1162 |
1.0230 |
1.1160 |
0.0002 |
0.02% |
| 2025-10-10 |
013408 |
蜂巢丰和债券A |
1.0230 |
1.1160 |
1.0230 |
1.1160 |
0.0000 |
0.00% |
| 2025-10-09 |
013408 |
蜂巢丰和债券A |
1.0230 |
1.1160 |
1.0226 |
1.1156 |
0.0004 |
0.04% |
| 2025-09-30 |
013408 |
蜂巢丰和债券A |
1.0226 |
1.1156 |
1.0220 |
1.1150 |
0.0006 |
0.06% |
| 2025-09-29 |
013408 |
蜂巢丰和债券A |
1.0220 |
1.1150 |
1.0220 |
1.1150 |
0.0000 |
0.00% |
| 2025-09-26 |
013408 |
蜂巢丰和债券A |
1.0220 |
1.1150 |
1.0218 |
1.1148 |
0.0002 |
0.02% |
| 2025-09-25 |
013408 |
蜂巢丰和债券A |
1.0218 |
1.1148 |
1.0218 |
1.1148 |
0.0000 |
0.00% |
| 2025-09-24 |
013408 |
蜂巢丰和债券A |
1.0218 |
1.1148 |
1.0225 |
1.1155 |
-0.0007 |
-0.07% |
| 2025-09-23 |
013408 |
蜂巢丰和债券A |
1.0225 |
1.1155 |
1.0229 |
1.1159 |
-0.0004 |
-0.04% |
| 2025-09-22 |
013408 |
蜂巢丰和债券A |
1.0229 |
1.1159 |
1.0225 |
1.1155 |
0.0004 |
0.04% |
| 2025-09-19 |
013408 |
蜂巢丰和债券A |
1.0225 |
1.1155 |
1.0228 |
1.1158 |
-0.0003 |
-0.03% |
| 2025-09-18 |
013408 |
蜂巢丰和债券A |
1.0228 |
1.1158 |
1.0230 |
1.1160 |
-0.0002 |
-0.02% |
| 2025-09-17 |
013408 |
蜂巢丰和债券A |
1.0230 |
1.1160 |
1.0225 |
1.1155 |
0.0005 |
0.05% |
