基金速查网 - 开放式基金数据大全,每日基金净值查询

景顺长城景泰纯利债券C基金净值查询(013380)

今天最新净值 1.1948 0.0007 0.06% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.2678
  • 成立日期:
  • 基金类型:债券型-混合一级
  • 成立份额:
  • 最近份额:51.2342亿
  • 最近资产:57.70亿
  • 基金公司:
  • 基金经理:彭成军 张健
今年以来景顺长城景泰纯利债券C基金净值查询
基金历史净值按日期查询: -
今年以来,景顺长城景泰纯利债券C(013380)基金累计收益率1.81%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 013380 景顺长城景泰纯利债券C 1.1944 1.2674 1.1948 1.2678 -0.0004 -0.03%
2026-09-16 013380 景顺长城景泰纯利债券C 1.1948 1.2678 1.1941 1.2671 0.0007 0.06%
2026-09-15 013380 景顺长城景泰纯利债券C 1.1941 1.2671 1.1948 1.2678 -0.0007 -0.06%
2026-09-14 013380 景顺长城景泰纯利债券C 1.1948 1.2678 1.1936 1.2666 0.0012 0.10%
2026-09-11 013380 景顺长城景泰纯利债券C 1.1936 1.2666 1.1942 1.2672 -0.0006 -0.05%
2026-09-10 013380 景顺长城景泰纯利债券C 1.1942 1.2672 1.1953 1.2683 -0.0011 -0.09%
2026-09-09 013380 景顺长城景泰纯利债券C 1.1953 1.2683 1.1962 1.2692 -0.0009 -0.08%
2026-09-08 013380 景顺长城景泰纯利债券C 1.1962 1.2692 1.1962 1.2692 0.0000 0.00%
2026-09-07 013380 景顺长城景泰纯利债券C 1.1962 1.2692 1.1961 1.2691 0.0001 0.01%
2026-09-04 013380 景顺长城景泰纯利债券C 1.1961 1.2691 1.1962 1.2692 -0.0001 -0.01%
2026-09-03 013380 景顺长城景泰纯利债券C 1.1962 1.2692 1.1960 1.2690 0.0002 0.02%
2026-09-02 013380 景顺长城景泰纯利债券C 1.1960 1.2690 1.1964 1.2694 -0.0004 -0.03%
2026-09-01 013380 景顺长城景泰纯利债券C 1.1964 1.2694 1.1959 1.2689 0.0005 0.04%
2026-08-31 013380 景顺长城景泰纯利债券C 1.1959 1.2689 1.1967 1.2697 -0.0008 -0.07%
2026-08-28 013380 景顺长城景泰纯利债券C 1.1967 1.2697 1.1974 1.2704 -0.0007 -0.06%
2026-08-27 013380 景顺长城景泰纯利债券C 1.1974 1.2704 1.1981 1.2711 -0.0007 -0.06%
2026-08-26 013380 景顺长城景泰纯利债券C 1.1981 1.2711 1.1977 1.2707 0.0004 0.03%
2026-08-25 013380 景顺长城景泰纯利债券C 1.1977 1.2707 1.1972 1.2702 0.0005 0.04%
2026-08-24 013380 景顺长城景泰纯利债券C 1.1972 1.2702 1.1968 1.2698 0.0004 0.03%
2026-08-21 013380 景顺长城景泰纯利债券C 1.1968 1.2698 1.1974 1.2704 -0.0006 -0.05%
2026-08-20 013380 景顺长城景泰纯利债券C 1.1974 1.2704 1.1977 1.2707 -0.0003 -0.03%
2026-08-19 013380 景顺长城景泰纯利债券C 1.1977 1.2707 1.1986 1.2716 -0.0009 -0.08%
2026-08-18 013380 景顺长城景泰纯利债券C 1.1986 1.2716 1.1978 1.2708 0.0008 0.07%
2026-08-17 013380 景顺长城景泰纯利债券C 1.1978 1.2708 1.1970 1.2700 0.0008 0.07%
2026-08-14 013380 景顺长城景泰纯利债券C 1.1970 1.2700 1.1968 1.2698 0.0002 0.02%
2026-08-13 013380 景顺长城景泰纯利债券C 1.1968 1.2698 1.1973 1.2703 -0.0005 -0.04%
2026-08-12 013380 景顺长城景泰纯利债券C 1.1973 1.2703 1.1975 1.2705 -0.0002 -0.02%
2026-08-11 013380 景顺长城景泰纯利债券C 1.1975 1.2705 1.1978 1.2708 -0.0003 -0.03%
2026-08-10 013380 景顺长城景泰纯利债券C 1.1978 1.2708 1.1981 1.2711 -0.0003 -0.03%
2026-08-07 013380 景顺长城景泰纯利债券C 1.1981 1.2711 1.1982 1.2712 -0.0001 -0.01%
2026-08-06 013380 景顺长城景泰纯利债券C 1.1982 1.2712 1.1989 1.2719 -0.0007 -0.06%
2026-08-05 013380 景顺长城景泰纯利债券C 1.1989 1.2719 1.1992 1.2722 -0.0003 -0.03%
2026-08-04 013380 景顺长城景泰纯利债券C 1.1992 1.2722 1.1992 1.2722 0.0000 0.00%
2026-08-03 013380 景顺长城景泰纯利债券C 1.1992 1.2722 1.1983 1.2713 0.0009 0.08%
2026-07-31 013380 景顺长城景泰纯利债券C 1.1983 1.2713 1.1978 1.2708 0.0005 0.04%
2026-07-30 013380 景顺长城景泰纯利债券C 1.1978 1.2708 1.1971 1.2701 0.0007 0.06%
2026-07-29 013380 景顺长城景泰纯利债券C 1.1971 1.2701 1.1965 1.2695 0.0006 0.05%
2026-07-28 013380 景顺长城景泰纯利债券C 1.1965 1.2695 1.1968 1.2698 -0.0003 -0.03%
2026-07-27 013380 景顺长城景泰纯利债券C 1.1968 1.2698 1.1962 1.2692 0.0006 0.05%
2026-07-24 013380 景顺长城景泰纯利债券C 1.1962 1.2692 1.1964 1.2694 -0.0002 -0.02%
2026-07-23 013380 景顺长城景泰纯利债券C 1.1964 1.2694 1.1963 1.2693 0.0001 0.01%
2026-07-22 013380 景顺长城景泰纯利债券C 1.1963 1.2693 1.1949 1.2679 0.0014 0.12%
2026-07-21 013380 景顺长城景泰纯利债券C 1.1949 1.2679 1.1949 1.2679 0.0000 0.00%
2026-07-20 013380 景顺长城景泰纯利债券C 1.1949 1.2679 1.1939 1.2669 0.0010 0.08%
2026-07-17 013380 景顺长城景泰纯利债券C 1.1939 1.2669 1.1935 1.2665 0.0004 0.03%
2026-07-16 013380 景顺长城景泰纯利债券C 1.1935 1.2665 1.1937 1.2667 -0.0002 -0.02%
2026-07-15 013380 景顺长城景泰纯利债券C 1.1937 1.2667 1.1927 1.2657 0.0010 0.08%
2026-07-14 013380 景顺长城景泰纯利债券C 1.1927 1.2657 1.1916 1.2646 0.0011 0.09%
2026-07-13 013380 景顺长城景泰纯利债券C 1.1916 1.2646 1.1919 1.2649 -0.0003 -0.03%
2026-07-10 013380 景顺长城景泰纯利债券C 1.1919 1.2649 1.1919 1.2649 0.0000 0.00%
2026-07-09 013380 景顺长城景泰纯利债券C 1.1919 1.2649 1.1927 1.2657 -0.0008 -0.07%
2026-07-08 013380 景顺长城景泰纯利债券C 1.1927 1.2657 1.1923 1.2653 0.0004 0.03%
2026-07-07 013380 景顺长城景泰纯利债券C 1.1923 1.2653 1.1933 1.2663 -0.0010 -0.08%
2026-07-06 013380 景顺长城景泰纯利债券C 1.1933 1.2663 1.1921 1.2651 0.0012 0.10%
2026-07-03 013380 景顺长城景泰纯利债券C 1.1921 1.2651 1.1916 1.2646 0.0005 0.04%
2026-07-02 013380 景顺长城景泰纯利债券C 1.1916 1.2646 1.1902 1.2632 0.0014 0.12%
2026-07-01 013380 景顺长城景泰纯利债券C 1.1902 1.2632 1.1892 1.2622 0.0010 0.08%
2026-06-30 013380 景顺长城景泰纯利债券C 1.1892 1.2622 1.1890 1.2620 0.0002 0.02%
2026-06-29 013380 景顺长城景泰纯利债券C 1.1890 1.2620 1.1890 1.2620 0.0000 0.00%
2026-06-26 013380 景顺长城景泰纯利债券C 1.1890 1.2620 1.1899 1.2629 -0.0009 -0.08%
2026-06-25 013380 景顺长城景泰纯利债券C 1.1899 1.2629 1.1901 1.2631 -0.0002 -0.02%
2026-06-24 013380 景顺长城景泰纯利债券C 1.1901 1.2631 1.1906 1.2636 -0.0005 -0.04%
2026-06-23 013380 景顺长城景泰纯利债券C 1.1906 1.2636 1.1912 1.2642 -0.0006 -0.05%
2026-06-22 013380 景顺长城景泰纯利债券C 1.1912 1.2642 1.1911 1.2641 0.0001 0.01%
2026-06-18 013380 景顺长城景泰纯利债券C 1.1911 1.2641 1.1918 1.2648 -0.0007 -0.06%
2026-06-17 013380 景顺长城景泰纯利债券C 1.1918 1.2648 1.1923 1.2653 -0.0005 -0.04%
2026-06-16 013380 景顺长城景泰纯利债券C 1.1923 1.2653 1.1918 1.2648 0.0005 0.04%
2026-06-15 013380 景顺长城景泰纯利债券C 1.1918 1.2648 1.1918 1.2648 0.0000 0.00%
2026-06-12 013380 景顺长城景泰纯利债券C 1.1918 1.2648 1.1911 1.2641 0.0007 0.06%
2026-06-11 013380 景顺长城景泰纯利债券C 1.1911 1.2641 1.1915 1.2645 -0.0004 -0.03%
2026-06-10 013380 景顺长城景泰纯利债券C 1.1915 1.2645 1.1916 1.2646 -0.0001 -0.01%
2026-06-09 013380 景顺长城景泰纯利债券C 1.1916 1.2646 1.1927 1.2657 -0.0011 -0.09%
2026-06-08 013380 景顺长城景泰纯利债券C 1.1927 1.2657 1.1931 1.2661 -0.0004 -0.03%
2026-06-05 013380 景顺长城景泰纯利债券C 1.1931 1.2661 1.1923 1.2653 0.0008 0.07%
2026-06-04 013380 景顺长城景泰纯利债券C 1.1923 1.2653 1.1924 1.2654 -0.0001 -0.01%
2026-06-03 013380 景顺长城景泰纯利债券C 1.1924 1.2654 1.1935 1.2665 -0.0011 -0.09%
2026-06-02 013380 景顺长城景泰纯利债券C 1.1935 1.2665 1.1940 1.2670 -0.0005 -0.04%
2026-06-01 013380 景顺长城景泰纯利债券C 1.1940 1.2670 1.1927 1.2657 0.0013 0.11%
2026-05-29 013380 景顺长城景泰纯利债券C 1.1927 1.2657 1.1916 1.2646 0.0011 0.09%
2026-05-28 013380 景顺长城景泰纯利债券C 1.1916 1.2646 1.1908 1.2638 0.0008 0.07%
2026-05-27 013380 景顺长城景泰纯利债券C 1.1908 1.2638 1.1906 1.2636 0.0002 0.02%
2026-05-26 013380 景顺长城景泰纯利债券C 1.1906 1.2636 1.1905 1.2635 0.0001 0.01%
2026-05-25 013380 景顺长城景泰纯利债券C 1.1905 1.2635 1.1910 1.2640 -0.0005 -0.04%
2026-05-22 013380 景顺长城景泰纯利债券C 1.1910 1.2640 1.1920 1.2650 -0.0010 -0.08%
2026-05-21 013380 景顺长城景泰纯利债券C 1.1920 1.2650 1.1929 1.2659 -0.0009 -0.08%
2026-05-20 013380 景顺长城景泰纯利债券C 1.1929 1.2659 1.1934 1.2664 -0.0005 -0.04%
2026-05-19 013380 景顺长城景泰纯利债券C 1.1934 1.2664 1.1915 1.2645 0.0019 0.16%
2026-05-18 013380 景顺长城景泰纯利债券C 1.1915 1.2645 1.1923 1.2653 -0.0008 -0.07%
2026-05-15 013380 景顺长城景泰纯利债券C 1.1923 1.2653 1.1931 1.2661 -0.0008 -0.07%
2026-05-14 013380 景顺长城景泰纯利债券C 1.1931 1.2661 1.1944 1.2674 -0.0013 -0.11%
2026-05-13 013380 景顺长城景泰纯利债券C 1.1944 1.2674 1.1938 1.2668 0.0006 0.05%
2026-05-12 013380 景顺长城景泰纯利债券C 1.1938 1.2668 1.1942 1.2672 -0.0004 -0.03%
2026-05-11 013380 景顺长城景泰纯利债券C 1.1942 1.2672 1.1940 1.2670 0.0002 0.02%
2026-05-08 013380 景顺长城景泰纯利债券C 1.1940 1.2670 1.1940 1.2670 0.0000 0.00%
2026-04-30 013380 景顺长城景泰纯利债券C 1.1939 1.2669 1.1941 1.2671 -0.0002 -0.02%
2026-04-29 013380 景顺长城景泰纯利债券C 1.1941 1.2671 1.1934 1.2664 0.0007 0.06%
2026-04-28 013380 景顺长城景泰纯利债券C 1.1934 1.2664 1.1933 1.2663 0.0001 0.01%
2026-04-27 013380 景顺长城景泰纯利债券C 1.1933 1.2663 1.1937 1.2667 -0.0004 -0.03%
2026-04-24 013380 景顺长城景泰纯利债券C 1.1937 1.2667 1.1943 1.2673 -0.0006 -0.05%
2026-04-23 013380 景顺长城景泰纯利债券C 1.1943 1.2673 1.1947 1.2677 -0.0004 -0.03%
2026-04-22 013380 景顺长城景泰纯利债券C 1.1947 1.2677 1.1942 1.2672 0.0005 0.04%
2026-04-21 013380 景顺长城景泰纯利债券C 1.1942 1.2672 1.1939 1.2669 0.0003 0.03%
2026-04-20 013380 景顺长城景泰纯利债券C 1.1939 1.2669 1.1937 1.2667 0.0002 0.02%
2026-04-17 013380 景顺长城景泰纯利债券C 1.1937 1.2667 1.1931 1.2661 0.0006 0.05%
2026-04-16 013380 景顺长城景泰纯利债券C 1.1931 1.2661 1.1925 1.2655 0.0006 0.05%
2026-04-15 013380 景顺长城景泰纯利债券C 1.1925 1.2655 1.1924 1.2654 0.0001 0.01%
2026-04-14 013380 景顺长城景泰纯利债券C 1.1924 1.2654 1.1914 1.2644 0.0010 0.08%
2026-04-13 013380 景顺长城景泰纯利债券C 1.1914 1.2644 1.1914 1.2644 0.0000 0.00%
2026-04-10 013380 景顺长城景泰纯利债券C 1.1914 1.2644 1.1919 1.2649 -0.0005 -0.04%
2026-04-09 013380 景顺长城景泰纯利债券C 1.1919 1.2649 1.1926 1.2656 -0.0007 -0.06%
2026-04-08 013380 景顺长城景泰纯利债券C 1.1926 1.2656 1.1902 1.2632 0.0024 0.20%
2026-04-07 013380 景顺长城景泰纯利债券C 1.1902 1.2632 1.1893 1.2623 0.0009 0.08%
2026-04-03 013380 景顺长城景泰纯利债券C 1.1893 1.2623 1.1885 1.2615 0.0008 0.07%
2026-04-02 013380 景顺长城景泰纯利债券C 1.1885 1.2615 1.1888 1.2618 -0.0003 -0.03%
2026-04-01 013380 景顺长城景泰纯利债券C 1.1888 1.2618 1.1878 1.2608 0.0010 0.08%
2026-03-31 013380 景顺长城景泰纯利债券C 1.1878 1.2608 1.1879 1.2609 -0.0001 -0.01%
2026-03-30 013380 景顺长城景泰纯利债券C 1.1879 1.2609 1.1876 1.2606 0.0003 0.03%
2026-03-27 013380 景顺长城景泰纯利债券C 1.1876 1.2606 1.1875 1.2605 0.0001 0.01%
2026-03-26 013380 景顺长城景泰纯利债券C 1.1875 1.2605 1.2054 1.2604 0.0001 0.01%
2026-03-25 013380 景顺长城景泰纯利债券C 1.2054 1.2604 1.2049 1.2599 0.0005 0.04%
2026-03-24 013380 景顺长城景泰纯利债券C 1.2049 1.2599 1.2037 1.2587 0.0012 0.10%
2026-03-23 013380 景顺长城景泰纯利债券C 1.2037 1.2587 1.2044 1.2594 -0.0007 -0.06%
2026-03-20 013380 景顺长城景泰纯利债券C 1.2044 1.2594 1.2046 1.2596 -0.0002 -0.02%
2026-03-19 013380 景顺长城景泰纯利债券C 1.2046 1.2596 1.2046 1.2596 0.0000 0.00%
2026-03-18 013380 景顺长城景泰纯利债券C 1.2046 1.2596 1.2038 1.2588 0.0008 0.07%
2026-03-17 013380 景顺长城景泰纯利债券C 1.2038 1.2588 1.2038 1.2588 0.0000 0.00%
2026-03-16 013380 景顺长城景泰纯利债券C 1.2038 1.2588 1.2042 1.2592 -0.0004 -0.03%
2026-03-13 013380 景顺长城景泰纯利债券C 1.2042 1.2592 1.2039 1.2589 0.0003 0.02%
2026-03-12 013380 景顺长城景泰纯利债券C 1.2039 1.2589 1.2039 1.2589 0.0000 0.00%
2026-03-11 013380 景顺长城景泰纯利债券C 1.2039 1.2589 1.2037 1.2587 0.0002 0.02%
2026-03-10 013380 景顺长城景泰纯利债券C 1.2037 1.2587 1.2034 1.2584 0.0003 0.02%
2026-03-09 013380 景顺长城景泰纯利债券C 1.2034 1.2584 1.2045 1.2595 -0.0011 -0.09%
2026-03-06 013380 景顺长城景泰纯利债券C 1.2045 1.2595 1.2044 1.2594 0.0001 0.01%
2026-03-05 013380 景顺长城景泰纯利债券C 1.2044 1.2594 1.2045 1.2595 -0.0001 -0.01%
2026-03-04 013380 景顺长城景泰纯利债券C 1.2045 1.2595 1.2040 1.2590 0.0005 0.04%
2026-03-03 013380 景顺长城景泰纯利债券C 1.2040 1.2590 1.2038 1.2588 0.0002 0.02%
2026-03-02 013380 景顺长城景泰纯利债券C 1.2038 1.2588 1.2029 1.2579 0.0009 0.07%
2026-02-27 013380 景顺长城景泰纯利债券C 1.2029 1.2579 1.2026 1.2576 0.0003 0.02%
2026-02-26 013380 景顺长城景泰纯利债券C 1.2026 1.2576 1.2037 1.2587 -0.0011 -0.09%
2026-02-25 013380 景顺长城景泰纯利债券C 1.2037 1.2587 1.2043 1.2593 -0.0006 -0.05%
2026-02-24 013380 景顺长城景泰纯利债券C 1.2043 1.2593 1.2036 1.2586 0.0007 0.06%
2026-02-13 013380 景顺长城景泰纯利债券C 1.2036 1.2586 1.2036 1.2586 0.0000 0.00%
2026-02-12 013380 景顺长城景泰纯利债券C 1.2036 1.2586 1.2032 1.2582 0.0004 0.03%
2026-02-11 013380 景顺长城景泰纯利债券C 1.2032 1.2582 1.2026 1.2576 0.0006 0.05%
2026-02-10 013380 景顺长城景泰纯利债券C 1.2026 1.2576 1.2024 1.2574 0.0002 0.02%
2026-02-09 013380 景顺长城景泰纯利债券C 1.2024 1.2574 1.2013 1.2563 0.0011 0.09%
2026-02-06 013380 景顺长城景泰纯利债券C 1.2013 1.2563 1.2004 1.2554 0.0009 0.07%
2026-02-05 013380 景顺长城景泰纯利债券C 1.2004 1.2554 1.1998 1.2548 0.0006 0.05%
2026-02-04 013380 景顺长城景泰纯利债券C 1.1998 1.2548 1.1994 1.2544 0.0004 0.03%
2026-02-03 013380 景顺长城景泰纯利债券C 1.1994 1.2544 1.1989 1.2539 0.0005 0.04%
2026-02-02 013380 景顺长城景泰纯利债券C 1.1989 1.2539 1.1996 1.2546 -0.0007 -0.06%
2026-01-30 013380 景顺长城景泰纯利债券C 1.1996 1.2546 1.2002 1.2552 -0.0006 -0.05%
2026-01-29 013380 景顺长城景泰纯利债券C 1.2002 1.2552 1.2001 1.2551 0.0001 0.01%
2026-01-28 013380 景顺长城景泰纯利债券C 1.2001 1.2551 1.1998 1.2548 0.0003 0.03%
2026-01-27 013380 景顺长城景泰纯利债券C 1.1998 1.2548 1.1997 1.2547 0.0001 0.01%
2026-01-26 013380 景顺长城景泰纯利债券C 1.1997 1.2547 1.1998 1.2548 -0.0001 -0.01%
2026-01-23 013380 景顺长城景泰纯利债券C 1.1998 1.2548 1.1986 1.2536 0.0012 0.10%
2026-01-22 013380 景顺长城景泰纯利债券C 1.1986 1.2536 1.1981 1.2531 0.0005 0.04%
2026-01-21 013380 景顺长城景泰纯利债券C 1.1981 1.2531 1.1975 1.2525 0.0006 0.05%
2026-01-20 013380 景顺长城景泰纯利债券C 1.1975 1.2525 1.1969 1.2519 0.0006 0.05%
2026-01-19 013380 景顺长城景泰纯利债券C 1.1969 1.2519 1.1962 1.2512 0.0007 0.06%
2026-01-16 013380 景顺长城景泰纯利债券C 1.1962 1.2512 1.1956 1.2506 0.0006 0.05%
2026-01-15 013380 景顺长城景泰纯利债券C 1.1956 1.2506 1.1954 1.2504 0.0002 0.02%
2026-01-14 013380 景顺长城景泰纯利债券C 1.1954 1.2504 1.1955 1.2505 -0.0001 -0.01%
2026-01-13 013380 景顺长城景泰纯利债券C 1.1955 1.2505 1.1959 1.2509 -0.0004 -0.03%
2026-01-12 013380 景顺长城景泰纯利债券C 1.1959 1.2509 1.1945 1.2495 0.0014 0.12%
2026-01-09 013380 景顺长城景泰纯利债券C 1.1945 1.2495 1.1936 1.2486 0.0009 0.08%
2026-01-08 013380 景顺长城景泰纯利债券C 1.1936 1.2486 1.1933 1.2483 0.0003 0.03%
2026-01-07 013380 景顺长城景泰纯利债券C 1.1933 1.2483 1.1935 1.2485 -0.0002 -0.02%
2026-01-06 013380 景顺长城景泰纯利债券C 1.1935 1.2485 1.1932 1.2482 0.0003 0.03%
2026-01-05 013380 景顺长城景泰纯利债券C 1.1932 1.2482 1.1914 1.2464 0.0018 0.15%
债券型-混合一级基金涨幅榜
基金名称 单位净值 日增长率
民生鑫享债券A 1.2154 0.26%
民生鑫享债券C 1.1760 0.26%
民生加银鑫享债券E 1.2140 0.26%
民生鑫享债券D 1.0276 0.25%
长城积极增利债券D 1.3618 0.12%
长城积极A 1.3617 0.12%
长城积极C 1.5847 0.12%
大成债券A\/B 1.1042 0.09%
大成债券C 1.1207 0.09%
民生鑫元纯债A 1.0357 0.08%