恒生前海恒源天利债券C基金净值查询(013205)
今天最新净值
1.1390
-0.0035 -0.31%
2026-09-16
盘中实时估值(仅供参考)
1.2201
0.0022 0.1773%
2026-03-24 15:39:58
- 累计净值：1.1390
- 成立日期：2021-08-18
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：20.8752亿
- 最近资产：22.66亿
- 基金公司：恒生前海基金
- 基金经理：綦鹏 胡启聪 钟恩庚
近半年,恒生前海恒源天利债券C(013205)基金累计收益率-7.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
013205 |
恒生前海恒源天利债券C |
1.1470 |
1.1470 |
1.1390 |
1.1390 |
0.0080 |
0.70% |
| 2026-09-15 |
013205 |
恒生前海恒源天利债券C |
1.1390 |
1.1390 |
1.1425 |
1.1425 |
-0.0035 |
-0.31% |
| 2026-09-14 |
013205 |
恒生前海恒源天利债券C |
1.1425 |
1.1425 |
1.1406 |
1.1406 |
0.0019 |
0.17% |
| 2026-09-11 |
013205 |
恒生前海恒源天利债券C |
1.1406 |
1.1406 |
1.1519 |
1.1519 |
-0.0113 |
-0.98% |
| 2026-09-10 |
013205 |
恒生前海恒源天利债券C |
1.1519 |
1.1519 |
1.1586 |
1.1586 |
-0.0067 |
-0.58% |
| 2026-09-09 |
013205 |
恒生前海恒源天利债券C |
1.1586 |
1.1586 |
1.1585 |
1.1585 |
0.0001 |
0.01% |
| 2026-09-08 |
013205 |
恒生前海恒源天利债券C |
1.1585 |
1.1585 |
1.1577 |
1.1577 |
0.0008 |
0.07% |
| 2026-09-07 |
013205 |
恒生前海恒源天利债券C |
1.1577 |
1.1577 |
1.1544 |
1.1544 |
0.0033 |
0.29% |
| 2026-09-04 |
013205 |
恒生前海恒源天利债券C |
1.1544 |
1.1544 |
1.1615 |
1.1615 |
-0.0071 |
-0.61% |
| 2026-09-03 |
013205 |
恒生前海恒源天利债券C |
1.1615 |
1.1615 |
1.1579 |
1.1579 |
0.0036 |
0.31% |
|
|
| 2026-09-02 |
013205 |
恒生前海恒源天利债券C |
1.1579 |
1.1579 |
1.1652 |
1.1652 |
-0.0073 |
-0.63% |
| 2026-09-01 |
013205 |
恒生前海恒源天利债券C |
1.1652 |
1.1652 |
1.1716 |
1.1716 |
-0.0064 |
-0.55% |
| 2026-08-31 |
013205 |
恒生前海恒源天利债券C |
1.1716 |
1.1716 |
1.1651 |
1.1651 |
0.0065 |
0.56% |
| 2026-08-28 |
013205 |
恒生前海恒源天利债券C |
1.1651 |
1.1651 |
1.1689 |
1.1689 |
-0.0038 |
-0.33% |
| 2026-08-27 |
013205 |
恒生前海恒源天利债券C |
1.1689 |
1.1689 |
1.1575 |
1.1575 |
0.0114 |
0.98% |
| 2026-08-26 |
013205 |
恒生前海恒源天利债券C |
1.1575 |
1.1575 |
1.1566 |
1.1566 |
0.0009 |
0.08% |
| 2026-08-25 |
013205 |
恒生前海恒源天利债券C |
1.1566 |
1.1566 |
1.1568 |
1.1568 |
-0.0002 |
-0.02% |
| 2026-08-24 |
013205 |
恒生前海恒源天利债券C |
1.1568 |
1.1568 |
1.1665 |
1.1665 |
-0.0097 |
-0.83% |
| 2026-08-21 |
013205 |
恒生前海恒源天利债券C |
1.1665 |
1.1665 |
1.1660 |
1.1660 |
0.0005 |
0.04% |
| 2026-08-20 |
013205 |
恒生前海恒源天利债券C |
1.1660 |
1.1660 |
1.1621 |
1.1621 |
0.0039 |
0.34% |
| 2026-08-19 |
013205 |
恒生前海恒源天利债券C |
1.1621 |
1.1621 |
1.1845 |
1.1845 |
-0.0224 |
-1.89% |
| 2026-08-18 |
013205 |
恒生前海恒源天利债券C |
1.1845 |
1.1845 |
1.1828 |
1.1828 |
0.0017 |
0.14% |
| 2026-08-17 |
013205 |
恒生前海恒源天利债券C |
1.1828 |
1.1828 |
1.1676 |
1.1676 |
0.0152 |
1.30% |
| 2026-08-14 |
013205 |
恒生前海恒源天利债券C |
1.1676 |
1.1676 |
1.1643 |
1.1643 |
0.0033 |
0.28% |
| 2026-08-13 |
013205 |
恒生前海恒源天利债券C |
1.1643 |
1.1643 |
1.1686 |
1.1686 |
-0.0043 |
-0.37% |
|
|
| 2026-08-12 |
013205 |
恒生前海恒源天利债券C |
1.1686 |
1.1686 |
1.1669 |
1.1669 |
0.0017 |
0.15% |
| 2026-08-11 |
013205 |
恒生前海恒源天利债券C |
1.1669 |
1.1669 |
1.1717 |
1.1717 |
-0.0048 |
-0.41% |
| 2026-08-10 |
013205 |
恒生前海恒源天利债券C |
1.1717 |
1.1717 |
1.1679 |
1.1679 |
0.0038 |
0.33% |
| 2026-08-07 |
013205 |
恒生前海恒源天利债券C |
1.1679 |
1.1679 |
1.1606 |
1.1606 |
0.0073 |
0.63% |
| 2026-08-06 |
013205 |
恒生前海恒源天利债券C |
1.1606 |
1.1606 |
1.1588 |
1.1588 |
0.0018 |
0.16% |
| 2026-08-05 |
013205 |
恒生前海恒源天利债券C |
1.1588 |
1.1588 |
1.1451 |
1.1451 |
0.0137 |
1.20% |
| 2026-08-04 |
013205 |
恒生前海恒源天利债券C |
1.1451 |
1.1451 |
1.1362 |
1.1362 |
0.0089 |
0.78% |
| 2026-08-03 |
013205 |
恒生前海恒源天利债券C |
1.1362 |
1.1362 |
1.1408 |
1.1408 |
-0.0046 |
-0.40% |
| 2026-07-31 |
013205 |
恒生前海恒源天利债券C |
1.1408 |
1.1408 |
1.1306 |
1.1306 |
0.0102 |
0.90% |
| 2026-07-30 |
013205 |
恒生前海恒源天利债券C |
1.1306 |
1.1306 |
1.1419 |
1.1419 |
-0.0113 |
-0.99% |
| 2026-07-29 |
013205 |
恒生前海恒源天利债券C |
1.1419 |
1.1419 |
1.1369 |
1.1369 |
0.0050 |
0.44% |
| 2026-07-28 |
013205 |
恒生前海恒源天利债券C |
1.1369 |
1.1369 |
1.1505 |
1.1505 |
-0.0136 |
-1.18% |
| 2026-07-27 |
013205 |
恒生前海恒源天利债券C |
1.1505 |
1.1505 |
1.1405 |
1.1405 |
0.0100 |
0.88% |
| 2026-07-24 |
013205 |
恒生前海恒源天利债券C |
1.1405 |
1.1405 |
1.1533 |
1.1533 |
-0.0128 |
-1.11% |
| 2026-07-23 |
013205 |
恒生前海恒源天利债券C |
1.1533 |
1.1533 |
1.1490 |
1.1490 |
0.0043 |
0.37% |
| 2026-07-22 |
013205 |
恒生前海恒源天利债券C |
1.1490 |
1.1490 |
1.1518 |
1.1518 |
-0.0028 |
-0.24% |
| 2026-07-21 |
013205 |
恒生前海恒源天利债券C |
1.1518 |
1.1518 |
1.1336 |
1.1336 |
0.0182 |
1.61% |
| 2026-07-20 |
013205 |
恒生前海恒源天利债券C |
1.1336 |
1.1336 |
1.1391 |
1.1391 |
-0.0055 |
-0.48% |
| 2026-07-17 |
013205 |
恒生前海恒源天利债券C |
1.1391 |
1.1391 |
1.1632 |
1.1632 |
-0.0241 |
-2.07% |
| 2026-07-16 |
013205 |
恒生前海恒源天利债券C |
1.1632 |
1.1632 |
1.1742 |
1.1742 |
-0.0110 |
-0.94% |
| 2026-07-15 |
013205 |
恒生前海恒源天利债券C |
1.1742 |
1.1742 |
1.1780 |
1.1780 |
-0.0038 |
-0.32% |
| 2026-07-14 |
013205 |
恒生前海恒源天利债券C |
1.1780 |
1.1780 |
1.1674 |
1.1674 |
0.0106 |
0.91% |
| 2026-07-13 |
013205 |
恒生前海恒源天利债券C |
1.1674 |
1.1674 |
1.1832 |
1.1832 |
-0.0158 |
-1.34% |
| 2026-07-10 |
013205 |
恒生前海恒源天利债券C |
1.1832 |
1.1832 |
1.1927 |
1.1927 |
-0.0095 |
-0.80% |
| 2026-07-09 |
013205 |
恒生前海恒源天利债券C |
1.1927 |
1.1927 |
1.1867 |
1.1867 |
0.0060 |
0.51% |
| 2026-07-08 |
013205 |
恒生前海恒源天利债券C |
1.1867 |
1.1867 |
1.1979 |
1.1979 |
-0.0112 |
-0.93% |
| 2026-07-07 |
013205 |
恒生前海恒源天利债券C |
1.1979 |
1.1979 |
1.2090 |
1.2090 |
-0.0111 |
-0.92% |
| 2026-07-06 |
013205 |
恒生前海恒源天利债券C |
1.2090 |
1.2090 |
1.2132 |
1.2132 |
-0.0042 |
-0.35% |
| 2026-07-03 |
013205 |
恒生前海恒源天利债券C |
1.2132 |
1.2132 |
1.2126 |
1.2126 |
0.0006 |
0.05% |
| 2026-07-02 |
013205 |
恒生前海恒源天利债券C |
1.2126 |
1.2126 |
1.2244 |
1.2244 |
-0.0118 |
-0.96% |
| 2026-07-01 |
013205 |
恒生前海恒源天利债券C |
1.2244 |
1.2244 |
1.2225 |
1.2225 |
0.0019 |
0.16% |
| 2026-06-30 |
013205 |
恒生前海恒源天利债券C |
1.2225 |
1.2225 |
1.2194 |
1.2194 |
0.0031 |
0.25% |
| 2026-06-29 |
013205 |
恒生前海恒源天利债券C |
1.2194 |
1.2194 |
1.2159 |
1.2159 |
0.0035 |
0.29% |
| 2026-06-26 |
013205 |
恒生前海恒源天利债券C |
1.2159 |
1.2159 |
1.2278 |
1.2278 |
-0.0119 |
-0.97% |
| 2026-06-25 |
013205 |
恒生前海恒源天利债券C |
1.2278 |
1.2278 |
1.2269 |
1.2269 |
0.0009 |
0.07% |
| 2026-06-24 |
013205 |
恒生前海恒源天利债券C |
1.2269 |
1.2269 |
1.2214 |
1.2214 |
0.0055 |
0.45% |
| 2026-06-23 |
013205 |
恒生前海恒源天利债券C |
1.2214 |
1.2214 |
1.2338 |
1.2338 |
-0.0124 |
-1.01% |
| 2026-06-22 |
013205 |
恒生前海恒源天利债券C |
1.2338 |
1.2338 |
1.2181 |
1.2181 |
0.0157 |
1.29% |
| 2026-06-18 |
013205 |
恒生前海恒源天利债券C |
1.2181 |
1.2181 |
1.2188 |
1.2188 |
-0.0007 |
-0.06% |
| 2026-06-17 |
013205 |
恒生前海恒源天利债券C |
1.2188 |
1.2188 |
1.2128 |
1.2128 |
0.0060 |
0.49% |
| 2026-06-16 |
013205 |
恒生前海恒源天利债券C |
1.2128 |
1.2128 |
1.2118 |
1.2118 |
0.0010 |
0.08% |
| 2026-06-15 |
013205 |
恒生前海恒源天利债券C |
1.2118 |
1.2118 |
1.2001 |
1.2001 |
0.0117 |
0.97% |
| 2026-06-12 |
013205 |
恒生前海恒源天利债券C |
1.2001 |
1.2001 |
1.1928 |
1.1928 |
0.0073 |
0.61% |
| 2026-06-11 |
013205 |
恒生前海恒源天利债券C |
1.1928 |
1.1928 |
1.1932 |
1.1932 |
-0.0004 |
-0.03% |
| 2026-06-10 |
013205 |
恒生前海恒源天利债券C |
1.1932 |
1.1932 |
1.1980 |
1.1980 |
-0.0048 |
-0.40% |
| 2026-06-09 |
013205 |
恒生前海恒源天利债券C |
1.1980 |
1.1980 |
1.1899 |
1.1899 |
0.0081 |
0.68% |
| 2026-06-08 |
013205 |
恒生前海恒源天利债券C |
1.1899 |
1.1899 |
1.2049 |
1.2049 |
-0.0150 |
-1.24% |
| 2026-06-05 |
013205 |
恒生前海恒源天利债券C |
1.2049 |
1.2049 |
1.2105 |
1.2105 |
-0.0056 |
-0.46% |
| 2026-06-04 |
013205 |
恒生前海恒源天利债券C |
1.2105 |
1.2105 |
1.2099 |
1.2099 |
0.0006 |
0.05% |
| 2026-06-03 |
013205 |
恒生前海恒源天利债券C |
1.2099 |
1.2099 |
1.2088 |
1.2088 |
0.0011 |
0.09% |
| 2026-06-02 |
013205 |
恒生前海恒源天利债券C |
1.2088 |
1.2088 |
1.2089 |
1.2089 |
-0.0001 |
-0.01% |
| 2026-06-01 |
013205 |
恒生前海恒源天利债券C |
1.2089 |
1.2089 |
1.2114 |
1.2114 |
-0.0025 |
-0.21% |
| 2026-05-29 |
013205 |
恒生前海恒源天利债券C |
1.2114 |
1.2114 |
1.2178 |
1.2178 |
-0.0064 |
-0.53% |
| 2026-05-28 |
013205 |
恒生前海恒源天利债券C |
1.2178 |
1.2178 |
1.2188 |
1.2188 |
-0.0010 |
-0.08% |
| 2026-05-27 |
013205 |
恒生前海恒源天利债券C |
1.2188 |
1.2188 |
1.2241 |
1.2241 |
-0.0053 |
-0.43% |
| 2026-05-26 |
013205 |
恒生前海恒源天利债券C |
1.2241 |
1.2241 |
1.2258 |
1.2258 |
-0.0017 |
-0.14% |
| 2026-05-25 |
013205 |
恒生前海恒源天利债券C |
1.2258 |
1.2258 |
1.2206 |
1.2206 |
0.0052 |
0.43% |
| 2026-05-22 |
013205 |
恒生前海恒源天利债券C |
1.2206 |
1.2206 |
1.2129 |
1.2129 |
0.0077 |
0.63% |
| 2026-05-21 |
013205 |
恒生前海恒源天利债券C |
1.2129 |
1.2129 |
1.2285 |
1.2285 |
-0.0156 |
-1.27% |
| 2026-05-20 |
013205 |
恒生前海恒源天利债券C |
1.2285 |
1.2285 |
1.2247 |
1.2247 |
0.0038 |
0.31% |
| 2026-05-19 |
013205 |
恒生前海恒源天利债券C |
1.2247 |
1.2247 |
1.2227 |
1.2227 |
0.0020 |
0.16% |
| 2026-05-18 |
013205 |
恒生前海恒源天利债券C |
1.2227 |
1.2227 |
1.2281 |
1.2281 |
-0.0054 |
-0.44% |
| 2026-05-15 |
013205 |
恒生前海恒源天利债券C |
1.2281 |
1.2281 |
1.2338 |
1.2338 |
-0.0057 |
-0.46% |
| 2026-05-14 |
013205 |
恒生前海恒源天利债券C |
1.2338 |
1.2338 |
1.2458 |
1.2458 |
-0.0120 |
-0.96% |
| 2026-05-13 |
013205 |
恒生前海恒源天利债券C |
1.2458 |
1.2458 |
1.2422 |
1.2422 |
0.0036 |
0.29% |
| 2026-05-12 |
013205 |
恒生前海恒源天利债券C |
1.2422 |
1.2422 |
1.2440 |
1.2440 |
-0.0018 |
-0.14% |
| 2026-05-11 |
013205 |
恒生前海恒源天利债券C |
1.2440 |
1.2440 |
1.2345 |
1.2345 |
0.0095 |
0.77% |
| 2026-05-08 |
013205 |
恒生前海恒源天利债券C |
1.2345 |
1.2345 |
1.2360 |
1.2360 |
-0.0015 |
-0.12% |
| 2026-04-30 |
013205 |
恒生前海恒源天利债券C |
1.2274 |
1.2274 |
1.2262 |
1.2262 |
0.0012 |
0.10% |
| 2026-04-29 |
013205 |
恒生前海恒源天利债券C |
1.2262 |
1.2262 |
1.2167 |
1.2167 |
0.0095 |
0.78% |
| 2026-04-28 |
013205 |
恒生前海恒源天利债券C |
1.2167 |
1.2167 |
1.2191 |
1.2191 |
-0.0024 |
-0.20% |
| 2026-04-27 |
013205 |
恒生前海恒源天利债券C |
1.2191 |
1.2191 |
1.2199 |
1.2199 |
-0.0008 |
-0.07% |
| 2026-04-24 |
013205 |
恒生前海恒源天利债券C |
1.2199 |
1.2199 |
1.2208 |
1.2208 |
-0.0009 |
-0.07% |
| 2026-04-23 |
013205 |
恒生前海恒源天利债券C |
1.2208 |
1.2208 |
1.2285 |
1.2285 |
-0.0077 |
-0.63% |
| 2026-04-22 |
013205 |
恒生前海恒源天利债券C |
1.2285 |
1.2285 |
1.2250 |
1.2250 |
0.0035 |
0.29% |
| 2026-04-21 |
013205 |
恒生前海恒源天利债券C |
1.2250 |
1.2250 |
1.2220 |
1.2220 |
0.0030 |
0.25% |
| 2026-04-20 |
013205 |
恒生前海恒源天利债券C |
1.2220 |
1.2220 |
1.2207 |
1.2207 |
0.0013 |
0.11% |
| 2026-04-17 |
013205 |
恒生前海恒源天利债券C |
1.2207 |
1.2207 |
1.2231 |
1.2231 |
-0.0024 |
-0.20% |
| 2026-04-16 |
013205 |
恒生前海恒源天利债券C |
1.2231 |
1.2231 |
1.2140 |
1.2140 |
0.0091 |
0.75% |
| 2026-04-15 |
013205 |
恒生前海恒源天利债券C |
1.2140 |
1.2140 |
1.2152 |
1.2152 |
-0.0012 |
-0.10% |
| 2026-04-14 |
013205 |
恒生前海恒源天利债券C |
1.2152 |
1.2152 |
1.2096 |
1.2096 |
0.0056 |
0.46% |
| 2026-04-13 |
013205 |
恒生前海恒源天利债券C |
1.2096 |
1.2096 |
1.2071 |
1.2071 |
0.0025 |
0.21% |
| 2026-04-10 |
013205 |
恒生前海恒源天利债券C |
1.2071 |
1.2071 |
1.2022 |
1.2022 |
0.0049 |
0.41% |
| 2026-04-09 |
013205 |
恒生前海恒源天利债券C |
1.2022 |
1.2022 |
1.2064 |
1.2064 |
-0.0042 |
-0.35% |
| 2026-04-08 |
013205 |
恒生前海恒源天利债券C |
1.2064 |
1.2064 |
1.1888 |
1.1888 |
0.0176 |
1.48% |
| 2026-04-07 |
013205 |
恒生前海恒源天利债券C |
1.1888 |
1.1888 |
1.1859 |
1.1859 |
0.0029 |
0.24% |
| 2026-04-03 |
013205 |
恒生前海恒源天利债券C |
1.1859 |
1.1859 |
1.1933 |
1.1933 |
-0.0074 |
-0.62% |
| 2026-04-02 |
013205 |
恒生前海恒源天利债券C |
1.1933 |
1.1933 |
1.1982 |
1.1982 |
-0.0049 |
-0.41% |
| 2026-04-01 |
013205 |
恒生前海恒源天利债券C |
1.1982 |
1.1982 |
1.1936 |
1.1936 |
0.0046 |
0.39% |
| 2026-03-31 |
013205 |
恒生前海恒源天利债券C |
1.1936 |
1.1936 |
1.2024 |
1.2024 |
-0.0088 |
-0.73% |
| 2026-03-30 |
013205 |
恒生前海恒源天利债券C |
1.2024 |
1.2024 |
1.2006 |
1.2006 |
0.0018 |
0.15% |
| 2026-03-27 |
013205 |
恒生前海恒源天利债券C |
1.2006 |
1.2006 |
1.1957 |
1.1957 |
0.0049 |
0.41% |
| 2026-03-26 |
013205 |
恒生前海恒源天利债券C |
1.1957 |
1.1957 |
1.2009 |
1.2009 |
-0.0052 |
-0.43% |
| 2026-03-25 |
013205 |
恒生前海恒源天利债券C |
1.2009 |
1.2009 |
1.1899 |
1.1899 |
0.0110 |
0.92% |
| 2026-03-24 |
013205 |
恒生前海恒源天利债券C |
1.1899 |
1.1899 |
1.1778 |
1.1778 |
0.0121 |
1.03% |
| 2026-03-23 |
013205 |
恒生前海恒源天利债券C |
1.1778 |
1.1778 |
1.2020 |
1.2020 |
-0.0242 |
-2.01% |
| 2026-03-20 |
013205 |
恒生前海恒源天利债券C |
1.2020 |
1.2020 |
1.2051 |
1.2051 |
-0.0031 |
-0.26% |
| 2026-03-19 |
013205 |
恒生前海恒源天利债券C |
1.2051 |
1.2051 |
1.2200 |
1.2200 |
-0.0149 |
-1.22% |
| 2026-03-18 |
013205 |
恒生前海恒源天利债券C |
1.2200 |
1.2200 |
1.2179 |
1.2179 |
0.0021 |
0.17% |
| 2026-03-17 |
013205 |
恒生前海恒源天利债券C |
1.2179 |
1.2179 |
1.2275 |
1.2275 |
-0.0096 |
-0.78% |
