易方达上证50指数(LOF)C基金净值查询(012875)
今天最新净值
1.2117
-0.0059 -0.48%
2026-09-15
盘中实时估值(仅供参考)
1.2188
-0.0008 -0.0663%
2026-03-24 15:39:58
- 累计净值：1.2117
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：3.0619亿
- 最近资产：3.35亿
- 基金公司：
- 基金经理：余海燕
近一年,易方达上证50指数(LOF)C(012875)基金累计收益率0.69%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
012875 |
易方达上证50指数(LOF)C |
1.2117 |
1.2117 |
1.2176 |
1.2176 |
-0.0059 |
-0.48% |
| 2026-09-14 |
012875 |
易方达上证50指数(LOF)C |
1.2176 |
1.2176 |
1.2208 |
1.2208 |
-0.0032 |
-0.26% |
| 2026-09-11 |
012875 |
易方达上证50指数(LOF)C |
1.2208 |
1.2208 |
1.2343 |
1.2343 |
-0.0135 |
-1.09% |
| 2026-09-10 |
012875 |
易方达上证50指数(LOF)C |
1.2343 |
1.2343 |
1.2354 |
1.2354 |
-0.0011 |
-0.09% |
| 2026-09-09 |
012875 |
易方达上证50指数(LOF)C |
1.2354 |
1.2354 |
1.2351 |
1.2351 |
0.0003 |
0.02% |
| 2026-09-08 |
012875 |
易方达上证50指数(LOF)C |
1.2351 |
1.2351 |
1.2364 |
1.2364 |
-0.0013 |
-0.11% |
| 2026-09-07 |
012875 |
易方达上证50指数(LOF)C |
1.2364 |
1.2364 |
1.2410 |
1.2410 |
-0.0046 |
-0.37% |
| 2026-09-04 |
012875 |
易方达上证50指数(LOF)C |
1.2410 |
1.2410 |
1.2395 |
1.2395 |
0.0015 |
0.12% |
| 2026-09-03 |
012875 |
易方达上证50指数(LOF)C |
1.2395 |
1.2395 |
1.2373 |
1.2373 |
0.0022 |
0.18% |
| 2026-09-02 |
012875 |
易方达上证50指数(LOF)C |
1.2373 |
1.2373 |
1.2487 |
1.2487 |
-0.0114 |
-0.91% |
|
|
| 2026-09-01 |
012875 |
易方达上证50指数(LOF)C |
1.2487 |
1.2487 |
1.2468 |
1.2468 |
0.0019 |
0.15% |
| 2026-08-31 |
012875 |
易方达上证50指数(LOF)C |
1.2468 |
1.2468 |
1.2420 |
1.2420 |
0.0048 |
0.39% |
| 2026-08-28 |
012875 |
易方达上证50指数(LOF)C |
1.2420 |
1.2420 |
1.2450 |
1.2450 |
-0.0030 |
-0.24% |
| 2026-08-27 |
012875 |
易方达上证50指数(LOF)C |
1.2450 |
1.2450 |
1.2344 |
1.2344 |
0.0106 |
0.86% |
| 2026-08-26 |
012875 |
易方达上证50指数(LOF)C |
1.2344 |
1.2344 |
1.2225 |
1.2225 |
0.0119 |
0.97% |
| 2026-08-25 |
012875 |
易方达上证50指数(LOF)C |
1.2225 |
1.2225 |
1.2202 |
1.2202 |
0.0023 |
0.19% |
| 2026-08-24 |
012875 |
易方达上证50指数(LOF)C |
1.2202 |
1.2202 |
1.2258 |
1.2258 |
-0.0056 |
-0.46% |
| 2026-08-21 |
012875 |
易方达上证50指数(LOF)C |
1.2258 |
1.2258 |
1.2238 |
1.2238 |
0.0020 |
0.16% |
| 2026-08-20 |
012875 |
易方达上证50指数(LOF)C |
1.2238 |
1.2238 |
1.2294 |
1.2294 |
-0.0056 |
-0.46% |
| 2026-08-19 |
012875 |
易方达上证50指数(LOF)C |
1.2294 |
1.2294 |
1.2465 |
1.2465 |
-0.0171 |
-1.37% |
| 2026-08-18 |
012875 |
易方达上证50指数(LOF)C |
1.2465 |
1.2465 |
1.2477 |
1.2477 |
-0.0012 |
-0.10% |
| 2026-08-17 |
012875 |
易方达上证50指数(LOF)C |
1.2477 |
1.2477 |
1.2353 |
1.2353 |
0.0124 |
1.00% |
| 2026-08-14 |
012875 |
易方达上证50指数(LOF)C |
1.2353 |
1.2353 |
1.2397 |
1.2397 |
-0.0044 |
-0.35% |
| 2026-08-13 |
012875 |
易方达上证50指数(LOF)C |
1.2397 |
1.2397 |
1.2438 |
1.2438 |
-0.0041 |
-0.33% |
| 2026-08-12 |
012875 |
易方达上证50指数(LOF)C |
1.2438 |
1.2438 |
1.2400 |
1.2400 |
0.0038 |
0.31% |
|
|
| 2026-08-11 |
012875 |
易方达上证50指数(LOF)C |
1.2400 |
1.2400 |
1.2544 |
1.2544 |
-0.0144 |
-1.15% |
| 2026-08-10 |
012875 |
易方达上证50指数(LOF)C |
1.2544 |
1.2544 |
1.2518 |
1.2518 |
0.0026 |
0.21% |
| 2026-08-07 |
012875 |
易方达上证50指数(LOF)C |
1.2518 |
1.2518 |
1.2356 |
1.2356 |
0.0162 |
1.31% |
| 2026-08-06 |
012875 |
易方达上证50指数(LOF)C |
1.2356 |
1.2356 |
1.2371 |
1.2371 |
-0.0015 |
-0.12% |
| 2026-08-05 |
012875 |
易方达上证50指数(LOF)C |
1.2371 |
1.2371 |
1.2190 |
1.2190 |
0.0181 |
1.48% |
| 2026-08-04 |
012875 |
易方达上证50指数(LOF)C |
1.2190 |
1.2190 |
1.2221 |
1.2221 |
-0.0031 |
-0.25% |
| 2026-08-03 |
012875 |
易方达上证50指数(LOF)C |
1.2221 |
1.2221 |
1.2365 |
1.2365 |
-0.0144 |
-1.16% |
| 2026-07-31 |
012875 |
易方达上证50指数(LOF)C |
1.2365 |
1.2365 |
1.2370 |
1.2370 |
-0.0005 |
-0.04% |
| 2026-07-30 |
012875 |
易方达上证50指数(LOF)C |
1.2370 |
1.2370 |
1.2329 |
1.2329 |
0.0041 |
0.33% |
| 2026-07-29 |
012875 |
易方达上证50指数(LOF)C |
1.2329 |
1.2329 |
1.2351 |
1.2351 |
-0.0022 |
-0.18% |
| 2026-07-28 |
012875 |
易方达上证50指数(LOF)C |
1.2351 |
1.2351 |
1.2470 |
1.2470 |
-0.0119 |
-0.95% |
| 2026-07-27 |
012875 |
易方达上证50指数(LOF)C |
1.2470 |
1.2470 |
1.2421 |
1.2421 |
0.0049 |
0.39% |
| 2026-07-24 |
012875 |
易方达上证50指数(LOF)C |
1.2421 |
1.2421 |
1.2511 |
1.2511 |
-0.0090 |
-0.72% |
| 2026-07-23 |
012875 |
易方达上证50指数(LOF)C |
1.2511 |
1.2511 |
1.2560 |
1.2560 |
-0.0049 |
-0.39% |
| 2026-07-22 |
012875 |
易方达上证50指数(LOF)C |
1.2560 |
1.2560 |
1.2495 |
1.2495 |
0.0065 |
0.52% |
| 2026-07-21 |
012875 |
易方达上证50指数(LOF)C |
1.2495 |
1.2495 |
1.2241 |
1.2241 |
0.0254 |
2.07% |
| 2026-07-20 |
012875 |
易方达上证50指数(LOF)C |
1.2241 |
1.2241 |
1.1910 |
1.1910 |
0.0331 |
2.78% |
| 2026-07-17 |
012875 |
易方达上证50指数(LOF)C |
1.1910 |
1.1910 |
1.2205 |
1.2205 |
-0.0295 |
-2.42% |
| 2026-07-16 |
012875 |
易方达上证50指数(LOF)C |
1.2205 |
1.2205 |
1.2445 |
1.2445 |
-0.0240 |
-1.93% |
| 2026-07-15 |
012875 |
易方达上证50指数(LOF)C |
1.2445 |
1.2445 |
1.2407 |
1.2407 |
0.0038 |
0.31% |
| 2026-07-14 |
012875 |
易方达上证50指数(LOF)C |
1.2407 |
1.2407 |
1.2242 |
1.2242 |
0.0165 |
1.35% |
| 2026-07-13 |
012875 |
易方达上证50指数(LOF)C |
1.2242 |
1.2242 |
1.2407 |
1.2407 |
-0.0165 |
-1.33% |
| 2026-07-10 |
012875 |
易方达上证50指数(LOF)C |
1.2407 |
1.2407 |
1.2546 |
1.2546 |
-0.0139 |
-1.11% |
| 2026-07-09 |
012875 |
易方达上证50指数(LOF)C |
1.2546 |
1.2546 |
1.2243 |
1.2243 |
0.0303 |
2.47% |
| 2026-07-08 |
012875 |
易方达上证50指数(LOF)C |
1.2243 |
1.2243 |
1.2250 |
1.2250 |
-0.0007 |
-0.06% |
| 2026-07-07 |
012875 |
易方达上证50指数(LOF)C |
1.2250 |
1.2250 |
1.2389 |
1.2389 |
-0.0139 |
-1.12% |
| 2026-07-06 |
012875 |
易方达上证50指数(LOF)C |
1.2389 |
1.2389 |
1.2287 |
1.2287 |
0.0102 |
0.83% |
| 2026-07-03 |
012875 |
易方达上证50指数(LOF)C |
1.2287 |
1.2287 |
1.2214 |
1.2214 |
0.0073 |
0.60% |
| 2026-07-02 |
012875 |
易方达上证50指数(LOF)C |
1.2214 |
1.2214 |
1.2507 |
1.2507 |
-0.0293 |
-2.34% |
| 2026-07-01 |
012875 |
易方达上证50指数(LOF)C |
1.2507 |
1.2507 |
1.2523 |
1.2523 |
-0.0016 |
-0.13% |
| 2026-06-30 |
012875 |
易方达上证50指数(LOF)C |
1.2523 |
1.2523 |
1.2524 |
1.2524 |
-0.0001 |
-0.01% |
| 2026-06-29 |
012875 |
易方达上证50指数(LOF)C |
1.2524 |
1.2524 |
1.2187 |
1.2187 |
0.0337 |
2.77% |
| 2026-06-26 |
012875 |
易方达上证50指数(LOF)C |
1.2187 |
1.2187 |
1.2427 |
1.2427 |
-0.0240 |
-1.93% |
| 2026-06-25 |
012875 |
易方达上证50指数(LOF)C |
1.2427 |
1.2427 |
1.2295 |
1.2295 |
0.0132 |
1.07% |
| 2026-06-24 |
012875 |
易方达上证50指数(LOF)C |
1.2295 |
1.2295 |
1.2205 |
1.2205 |
0.0090 |
0.74% |
| 2026-06-23 |
012875 |
易方达上证50指数(LOF)C |
1.2205 |
1.2205 |
1.2547 |
1.2547 |
-0.0342 |
-2.73% |
| 2026-06-22 |
012875 |
易方达上证50指数(LOF)C |
1.2547 |
1.2547 |
1.2219 |
1.2219 |
0.0328 |
2.68% |
| 2026-06-18 |
012875 |
易方达上证50指数(LOF)C |
1.2219 |
1.2219 |
1.2241 |
1.2241 |
-0.0022 |
-0.18% |
| 2026-06-17 |
012875 |
易方达上证50指数(LOF)C |
1.2241 |
1.2241 |
1.2154 |
1.2154 |
0.0087 |
0.72% |
| 2026-06-16 |
012875 |
易方达上证50指数(LOF)C |
1.2154 |
1.2154 |
1.2250 |
1.2250 |
-0.0096 |
-0.78% |
| 2026-06-15 |
012875 |
易方达上证50指数(LOF)C |
1.2250 |
1.2250 |
1.2061 |
1.2061 |
0.0189 |
1.57% |
| 2026-06-12 |
012875 |
易方达上证50指数(LOF)C |
1.2061 |
1.2061 |
1.1881 |
1.1881 |
0.0180 |
1.52% |
| 2026-06-11 |
012875 |
易方达上证50指数(LOF)C |
1.1881 |
1.1881 |
1.1896 |
1.1896 |
-0.0015 |
-0.13% |
| 2026-06-10 |
012875 |
易方达上证50指数(LOF)C |
1.1896 |
1.1896 |
1.1836 |
1.1836 |
0.0060 |
0.51% |
| 2026-06-09 |
012875 |
易方达上证50指数(LOF)C |
1.1836 |
1.1836 |
1.1763 |
1.1763 |
0.0073 |
0.62% |
| 2026-06-08 |
012875 |
易方达上证50指数(LOF)C |
1.1763 |
1.1763 |
1.1928 |
1.1928 |
-0.0165 |
-1.38% |
| 2026-06-05 |
012875 |
易方达上证50指数(LOF)C |
1.1928 |
1.1928 |
1.2023 |
1.2023 |
-0.0095 |
-0.79% |
| 2026-06-04 |
012875 |
易方达上证50指数(LOF)C |
1.2023 |
1.2023 |
1.2140 |
1.2140 |
-0.0117 |
-0.96% |
| 2026-06-03 |
012875 |
易方达上证50指数(LOF)C |
1.2140 |
1.2140 |
1.2131 |
1.2131 |
0.0009 |
0.07% |
| 2026-06-02 |
012875 |
易方达上证50指数(LOF)C |
1.2131 |
1.2131 |
1.2026 |
1.2026 |
0.0105 |
0.87% |
| 2026-06-01 |
012875 |
易方达上证50指数(LOF)C |
1.2026 |
1.2026 |
1.2139 |
1.2139 |
-0.0113 |
-0.93% |
| 2026-05-29 |
012875 |
易方达上证50指数(LOF)C |
1.2139 |
1.2139 |
1.2111 |
1.2111 |
0.0028 |
0.23% |
| 2026-05-28 |
012875 |
易方达上证50指数(LOF)C |
1.2111 |
1.2111 |
1.2189 |
1.2189 |
-0.0078 |
-0.64% |
| 2026-05-27 |
012875 |
易方达上证50指数(LOF)C |
1.2189 |
1.2189 |
1.2301 |
1.2301 |
-0.0112 |
-0.91% |
| 2026-05-26 |
012875 |
易方达上证50指数(LOF)C |
1.2301 |
1.2301 |
1.2286 |
1.2286 |
0.0015 |
0.12% |
| 2026-05-25 |
012875 |
易方达上证50指数(LOF)C |
1.2286 |
1.2286 |
1.2110 |
1.2110 |
0.0176 |
1.45% |
| 2026-05-22 |
012875 |
易方达上证50指数(LOF)C |
1.2110 |
1.2110 |
1.2096 |
1.2096 |
0.0014 |
0.12% |
| 2026-05-21 |
012875 |
易方达上证50指数(LOF)C |
1.2096 |
1.2096 |
1.2227 |
1.2227 |
-0.0131 |
-1.07% |
| 2026-05-20 |
012875 |
易方达上证50指数(LOF)C |
1.2227 |
1.2227 |
1.2226 |
1.2226 |
0.0001 |
0.01% |
| 2026-05-19 |
012875 |
易方达上证50指数(LOF)C |
1.2226 |
1.2226 |
1.2151 |
1.2151 |
0.0075 |
0.62% |
| 2026-05-18 |
012875 |
易方达上证50指数(LOF)C |
1.2151 |
1.2151 |
1.2238 |
1.2238 |
-0.0087 |
-0.71% |
| 2026-05-15 |
012875 |
易方达上证50指数(LOF)C |
1.2238 |
1.2238 |
1.2392 |
1.2392 |
-0.0154 |
-1.24% |
| 2026-05-14 |
012875 |
易方达上证50指数(LOF)C |
1.2392 |
1.2392 |
1.2592 |
1.2592 |
-0.0200 |
-1.59% |
| 2026-05-13 |
012875 |
易方达上证50指数(LOF)C |
1.2592 |
1.2592 |
1.2565 |
1.2565 |
0.0027 |
0.21% |
| 2026-05-12 |
012875 |
易方达上证50指数(LOF)C |
1.2565 |
1.2565 |
1.2557 |
1.2557 |
0.0008 |
0.06% |
| 2026-05-11 |
012875 |
易方达上证50指数(LOF)C |
1.2557 |
1.2557 |
1.2407 |
1.2407 |
0.0150 |
1.21% |
| 2026-05-08 |
012875 |
易方达上证50指数(LOF)C |
1.2407 |
1.2407 |
1.2506 |
1.2506 |
-0.0099 |
-0.79% |
| 2026-04-30 |
012875 |
易方达上证50指数(LOF)C |
1.2323 |
1.2323 |
1.2250 |
1.2250 |
0.0073 |
0.60% |
| 2026-04-29 |
012875 |
易方达上证50指数(LOF)C |
1.2250 |
1.2250 |
1.2182 |
1.2182 |
0.0068 |
0.56% |
| 2026-04-28 |
012875 |
易方达上证50指数(LOF)C |
1.2182 |
1.2182 |
1.2139 |
1.2139 |
0.0043 |
0.35% |
| 2026-04-27 |
012875 |
易方达上证50指数(LOF)C |
1.2139 |
1.2139 |
1.2164 |
1.2164 |
-0.0025 |
-0.21% |
| 2026-04-24 |
012875 |
易方达上证50指数(LOF)C |
1.2164 |
1.2164 |
1.2074 |
1.2074 |
0.0090 |
0.75% |
| 2026-04-23 |
012875 |
易方达上证50指数(LOF)C |
1.2074 |
1.2074 |
1.2087 |
1.2087 |
-0.0013 |
-0.11% |
| 2026-04-22 |
012875 |
易方达上证50指数(LOF)C |
1.2087 |
1.2087 |
1.2093 |
1.2093 |
-0.0006 |
-0.05% |
| 2026-04-21 |
012875 |
易方达上证50指数(LOF)C |
1.2093 |
1.2093 |
1.2086 |
1.2086 |
0.0007 |
0.06% |
| 2026-04-20 |
012875 |
易方达上证50指数(LOF)C |
1.2086 |
1.2086 |
1.1999 |
1.1999 |
0.0087 |
0.73% |
| 2026-04-17 |
012875 |
易方达上证50指数(LOF)C |
1.1999 |
1.1999 |
1.2112 |
1.2112 |
-0.0113 |
-0.93% |
| 2026-04-16 |
012875 |
易方达上证50指数(LOF)C |
1.2112 |
1.2112 |
1.2088 |
1.2088 |
0.0024 |
0.20% |
| 2026-04-15 |
012875 |
易方达上证50指数(LOF)C |
1.2088 |
1.2088 |
1.2046 |
1.2046 |
0.0042 |
0.35% |
| 2026-04-14 |
012875 |
易方达上证50指数(LOF)C |
1.2046 |
1.2046 |
1.1949 |
1.1949 |
0.0097 |
0.81% |
| 2026-04-13 |
012875 |
易方达上证50指数(LOF)C |
1.1949 |
1.1949 |
1.1951 |
1.1951 |
-0.0002 |
-0.02% |
| 2026-04-10 |
012875 |
易方达上证50指数(LOF)C |
1.1951 |
1.1951 |
1.1889 |
1.1889 |
0.0062 |
0.52% |
| 2026-04-09 |
012875 |
易方达上证50指数(LOF)C |
1.1889 |
1.1889 |
1.1978 |
1.1978 |
-0.0089 |
-0.74% |
| 2026-04-08 |
012875 |
易方达上证50指数(LOF)C |
1.1978 |
1.1978 |
1.1674 |
1.1674 |
0.0304 |
2.60% |
| 2026-04-07 |
012875 |
易方达上证50指数(LOF)C |
1.1674 |
1.1674 |
1.1677 |
1.1677 |
-0.0003 |
-0.03% |
| 2026-04-03 |
012875 |
易方达上证50指数(LOF)C |
1.1677 |
1.1677 |
1.1766 |
1.1766 |
-0.0089 |
-0.76% |
| 2026-04-02 |
012875 |
易方达上证50指数(LOF)C |
1.1766 |
1.1766 |
1.1867 |
1.1867 |
-0.0101 |
-0.85% |
| 2026-04-01 |
012875 |
易方达上证50指数(LOF)C |
1.1867 |
1.1867 |
1.1660 |
1.1660 |
0.0207 |
1.78% |
| 2026-03-31 |
012875 |
易方达上证50指数(LOF)C |
1.1660 |
1.1660 |
1.1684 |
1.1684 |
-0.0024 |
-0.21% |
| 2026-03-30 |
012875 |
易方达上证50指数(LOF)C |
1.1684 |
1.1684 |
1.1702 |
1.1702 |
-0.0018 |
-0.15% |
| 2026-03-27 |
012875 |
易方达上证50指数(LOF)C |
1.1702 |
1.1702 |
1.1652 |
1.1652 |
0.0050 |
0.43% |
| 2026-03-26 |
012875 |
易方达上证50指数(LOF)C |
1.1652 |
1.1652 |
1.1790 |
1.1790 |
-0.0138 |
-1.17% |
| 2026-03-25 |
012875 |
易方达上证50指数(LOF)C |
1.1790 |
1.1790 |
1.1675 |
1.1675 |
0.0115 |
0.99% |
| 2026-03-24 |
012875 |
易方达上证50指数(LOF)C |
1.1675 |
1.1675 |
1.1522 |
1.1522 |
0.0153 |
1.33% |
| 2026-03-23 |
012875 |
易方达上证50指数(LOF)C |
1.1522 |
1.1522 |
1.1884 |
1.1884 |
-0.0362 |
-3.05% |
| 2026-03-20 |
012875 |
易方达上证50指数(LOF)C |
1.1884 |
1.1884 |
1.2010 |
1.2010 |
-0.0126 |
-1.05% |
| 2026-03-19 |
012875 |
易方达上证50指数(LOF)C |
1.2010 |
1.2010 |
1.2188 |
1.2188 |
-0.0178 |
-1.46% |
| 2026-03-18 |
012875 |
易方达上证50指数(LOF)C |
1.2188 |
1.2188 |
1.2196 |
1.2196 |
-0.0008 |
-0.07% |
| 2026-03-17 |
012875 |
易方达上证50指数(LOF)C |
1.2196 |
1.2196 |
1.2159 |
1.2159 |
0.0037 |
0.30% |
| 2026-03-16 |
012875 |
易方达上证50指数(LOF)C |
1.2159 |
1.2159 |
1.2167 |
1.2167 |
-0.0008 |
-0.07% |
| 2026-03-13 |
012875 |
易方达上证50指数(LOF)C |
1.2167 |
1.2167 |
1.2225 |
1.2225 |
-0.0058 |
-0.47% |
| 2026-03-12 |
012875 |
易方达上证50指数(LOF)C |
1.2225 |
1.2225 |
1.2281 |
1.2281 |
-0.0056 |
-0.46% |
| 2026-03-11 |
012875 |
易方达上证50指数(LOF)C |
1.2281 |
1.2281 |
1.2268 |
1.2268 |
0.0013 |
0.11% |
| 2026-03-10 |
012875 |
易方达上证50指数(LOF)C |
1.2268 |
1.2268 |
1.2193 |
1.2193 |
0.0075 |
0.62% |
| 2026-03-09 |
012875 |
易方达上证50指数(LOF)C |
1.2193 |
1.2193 |
1.2311 |
1.2311 |
-0.0118 |
-0.96% |
| 2026-03-06 |
012875 |
易方达上证50指数(LOF)C |
1.2311 |
1.2311 |
1.2293 |
1.2293 |
0.0018 |
0.15% |
| 2026-03-05 |
012875 |
易方达上证50指数(LOF)C |
1.2293 |
1.2293 |
1.2236 |
1.2236 |
0.0057 |
0.47% |
| 2026-03-04 |
012875 |
易方达上证50指数(LOF)C |
1.2236 |
1.2236 |
1.2392 |
1.2392 |
-0.0156 |
-1.26% |
| 2026-03-03 |
012875 |
易方达上证50指数(LOF)C |
1.2392 |
1.2392 |
1.2522 |
1.2522 |
-0.0130 |
-1.04% |
| 2026-03-02 |
012875 |
易方达上证50指数(LOF)C |
1.2522 |
1.2522 |
1.2498 |
1.2498 |
0.0024 |
0.19% |
| 2026-02-27 |
012875 |
易方达上证50指数(LOF)C |
1.2498 |
1.2498 |
1.2482 |
1.2482 |
0.0016 |
0.13% |
| 2026-02-26 |
012875 |
易方达上证50指数(LOF)C |
1.2482 |
1.2482 |
1.2559 |
1.2559 |
-0.0077 |
-0.61% |
| 2026-02-25 |
012875 |
易方达上证50指数(LOF)C |
1.2559 |
1.2559 |
1.2505 |
1.2505 |
0.0054 |
0.43% |
| 2026-02-24 |
012875 |
易方达上证50指数(LOF)C |
1.2505 |
1.2505 |
1.2485 |
1.2485 |
0.0020 |
0.16% |
| 2026-02-13 |
012875 |
易方达上证50指数(LOF)C |
1.2485 |
1.2485 |
1.2662 |
1.2662 |
-0.0177 |
-1.40% |
| 2026-02-12 |
012875 |
易方达上证50指数(LOF)C |
1.2662 |
1.2662 |
1.2693 |
1.2693 |
-0.0031 |
-0.24% |
| 2026-02-11 |
012875 |
易方达上证50指数(LOF)C |
1.2693 |
1.2693 |
1.2688 |
1.2688 |
0.0005 |
0.04% |
| 2026-02-10 |
012875 |
易方达上证50指数(LOF)C |
1.2688 |
1.2688 |
1.2643 |
1.2643 |
0.0045 |
0.36% |
| 2026-02-09 |
012875 |
易方达上证50指数(LOF)C |
1.2643 |
1.2643 |
1.2471 |
1.2471 |
0.0172 |
1.38% |
| 2026-02-06 |
012875 |
易方达上证50指数(LOF)C |
1.2471 |
1.2471 |
1.2542 |
1.2542 |
-0.0071 |
-0.57% |
| 2026-02-05 |
012875 |
易方达上证50指数(LOF)C |
1.2542 |
1.2542 |
1.2575 |
1.2575 |
-0.0033 |
-0.26% |
| 2026-02-04 |
012875 |
易方达上证50指数(LOF)C |
1.2575 |
1.2575 |
1.2442 |
1.2442 |
0.0133 |
1.07% |
| 2026-02-03 |
012875 |
易方达上证50指数(LOF)C |
1.2442 |
1.2442 |
1.2322 |
1.2322 |
0.0120 |
0.97% |
| 2026-02-02 |
012875 |
易方达上证50指数(LOF)C |
1.2322 |
1.2322 |
1.2572 |
1.2572 |
-0.0250 |
-1.99% |
| 2026-01-30 |
012875 |
易方达上证50指数(LOF)C |
1.2572 |
1.2572 |
1.2745 |
1.2745 |
-0.0173 |
-1.36% |
| 2026-01-29 |
012875 |
易方达上证50指数(LOF)C |
1.2745 |
1.2745 |
1.2550 |
1.2550 |
0.0195 |
1.55% |
| 2026-01-28 |
012875 |
易方达上证50指数(LOF)C |
1.2550 |
1.2550 |
1.2514 |
1.2514 |
0.0036 |
0.29% |
| 2026-01-27 |
012875 |
易方达上证50指数(LOF)C |
1.2514 |
1.2514 |
1.2503 |
1.2503 |
0.0011 |
0.09% |
| 2026-01-26 |
012875 |
易方达上证50指数(LOF)C |
1.2503 |
1.2503 |
1.2438 |
1.2438 |
0.0065 |
0.52% |
| 2026-01-23 |
012875 |
易方达上证50指数(LOF)C |
1.2438 |
1.2438 |
1.2519 |
1.2519 |
-0.0081 |
-0.65% |
| 2026-01-22 |
012875 |
易方达上证50指数(LOF)C |
1.2519 |
1.2519 |
1.2575 |
1.2575 |
-0.0056 |
-0.45% |
| 2026-01-21 |
012875 |
易方达上证50指数(LOF)C |
1.2575 |
1.2575 |
1.2587 |
1.2587 |
-0.0012 |
-0.10% |
| 2026-01-20 |
012875 |
易方达上证50指数(LOF)C |
1.2587 |
1.2587 |
1.2609 |
1.2609 |
-0.0022 |
-0.17% |
| 2026-01-19 |
012875 |
易方达上证50指数(LOF)C |
1.2609 |
1.2609 |
1.2625 |
1.2625 |
-0.0016 |
-0.13% |
| 2026-01-16 |
012875 |
易方达上证50指数(LOF)C |
1.2625 |
1.2625 |
1.2710 |
1.2710 |
-0.0085 |
-0.67% |
| 2026-01-15 |
012875 |
易方达上证50指数(LOF)C |
1.2710 |
1.2710 |
1.2734 |
1.2734 |
-0.0024 |
-0.19% |
| 2026-01-14 |
012875 |
易方达上证50指数(LOF)C |
1.2734 |
1.2734 |
1.2815 |
1.2815 |
-0.0081 |
-0.63% |
| 2026-01-13 |
012875 |
易方达上证50指数(LOF)C |
1.2815 |
1.2815 |
1.2857 |
1.2857 |
-0.0042 |
-0.33% |
| 2026-01-12 |
012875 |
易方达上证50指数(LOF)C |
1.2857 |
1.2857 |
1.2821 |
1.2821 |
0.0036 |
0.28% |
| 2026-01-09 |
012875 |
易方达上证50指数(LOF)C |
1.2821 |
1.2821 |
1.2774 |
1.2774 |
0.0047 |
0.37% |
| 2026-01-08 |
012875 |
易方达上证50指数(LOF)C |
1.2774 |
1.2774 |
1.2860 |
1.2860 |
-0.0086 |
-0.67% |
| 2026-01-07 |
012875 |
易方达上证50指数(LOF)C |
1.2860 |
1.2860 |
1.2911 |
1.2911 |
-0.0051 |
-0.40% |
| 2026-01-06 |
012875 |
易方达上证50指数(LOF)C |
1.2911 |
1.2911 |
1.2682 |
1.2682 |
0.0229 |
1.81% |
| 2026-01-05 |
012875 |
易方达上证50指数(LOF)C |
1.2682 |
1.2682 |
1.2422 |
1.2422 |
0.0260 |
2.09% |
| 2025-12-31 |
012875 |
易方达上证50指数(LOF)C |
1.2422 |
1.2422 |
1.2445 |
1.2445 |
-0.0023 |
-0.18% |
| 2025-12-30 |
012875 |
易方达上证50指数(LOF)C |
1.2445 |
1.2445 |
1.2432 |
1.2432 |
0.0013 |
0.10% |
| 2025-12-29 |
012875 |
易方达上证50指数(LOF)C |
1.2432 |
1.2432 |
1.2477 |
1.2477 |
-0.0045 |
-0.36% |
| 2025-12-26 |
012875 |
易方达上证50指数(LOF)C |
1.2477 |
1.2477 |
1.2430 |
1.2430 |
0.0047 |
0.38% |
| 2025-12-25 |
012875 |
易方达上证50指数(LOF)C |
1.2430 |
1.2430 |
1.2394 |
1.2394 |
0.0036 |
0.29% |
| 2025-12-24 |
012875 |
易方达上证50指数(LOF)C |
1.2394 |
1.2394 |
1.2393 |
1.2393 |
0.0001 |
0.01% |
| 2025-12-23 |
012875 |
易方达上证50指数(LOF)C |
1.2393 |
1.2393 |
1.2365 |
1.2365 |
0.0028 |
0.23% |
| 2025-12-22 |
012875 |
易方达上证50指数(LOF)C |
1.2365 |
1.2365 |
1.2305 |
1.2305 |
0.0060 |
0.49% |
| 2025-12-19 |
012875 |
易方达上证50指数(LOF)C |
1.2305 |
1.2305 |
1.2256 |
1.2256 |
0.0049 |
0.40% |
| 2025-12-18 |
012875 |
易方达上证50指数(LOF)C |
1.2256 |
1.2256 |
1.2233 |
1.2233 |
0.0023 |
0.19% |
| 2025-12-17 |
012875 |
易方达上证50指数(LOF)C |
1.2233 |
1.2233 |
1.2060 |
1.2060 |
0.0173 |
1.43% |
| 2025-12-16 |
012875 |
易方达上证50指数(LOF)C |
1.2060 |
1.2060 |
1.2178 |
1.2178 |
-0.0118 |
-0.97% |
| 2025-12-15 |
012875 |
易方达上证50指数(LOF)C |
1.2178 |
1.2178 |
1.2198 |
1.2198 |
-0.0020 |
-0.16% |
| 2025-12-12 |
012875 |
易方达上证50指数(LOF)C |
1.2198 |
1.2198 |
1.2132 |
1.2132 |
0.0066 |
0.54% |
| 2025-12-11 |
012875 |
易方达上证50指数(LOF)C |
1.2132 |
1.2132 |
1.2173 |
1.2173 |
-0.0041 |
-0.34% |
| 2025-12-10 |
012875 |
易方达上证50指数(LOF)C |
1.2173 |
1.2173 |
1.2211 |
1.2211 |
-0.0038 |
-0.31% |
| 2025-12-09 |
012875 |
易方达上证50指数(LOF)C |
1.2211 |
1.2211 |
1.2293 |
1.2293 |
-0.0082 |
-0.67% |
| 2025-12-08 |
012875 |
易方达上证50指数(LOF)C |
1.2293 |
1.2293 |
1.2226 |
1.2226 |
0.0067 |
0.55% |
| 2025-12-05 |
012875 |
易方达上证50指数(LOF)C |
1.2226 |
1.2226 |
1.2112 |
1.2112 |
0.0114 |
0.94% |
| 2025-12-04 |
012875 |
易方达上证50指数(LOF)C |
1.2112 |
1.2112 |
1.2068 |
1.2068 |
0.0044 |
0.36% |
| 2025-12-03 |
012875 |
易方达上证50指数(LOF)C |
1.2068 |
1.2068 |
1.2129 |
1.2129 |
-0.0061 |
-0.50% |
| 2025-12-02 |
012875 |
易方达上证50指数(LOF)C |
1.2129 |
1.2129 |
1.2190 |
1.2190 |
-0.0061 |
-0.50% |
| 2025-12-01 |
012875 |
易方达上证50指数(LOF)C |
1.2190 |
1.2190 |
1.2098 |
1.2098 |
0.0092 |
0.76% |
| 2025-11-28 |
012875 |
易方达上证50指数(LOF)C |
1.2098 |
1.2098 |
1.2108 |
1.2108 |
-0.0010 |
-0.08% |
| 2025-11-27 |
012875 |
易方达上证50指数(LOF)C |
1.2108 |
1.2108 |
1.2106 |
1.2106 |
0.0002 |
0.02% |
| 2025-11-26 |
012875 |
易方达上证50指数(LOF)C |
1.2106 |
1.2106 |
1.2091 |
1.2091 |
0.0015 |
0.12% |
| 2025-11-25 |
012875 |
易方达上证50指数(LOF)C |
1.2091 |
1.2091 |
1.2023 |
1.2023 |
0.0068 |
0.57% |
| 2025-11-24 |
012875 |
易方达上证50指数(LOF)C |
1.2023 |
1.2023 |
1.2045 |
1.2045 |
-0.0022 |
-0.18% |
| 2025-11-21 |
012875 |
易方达上证50指数(LOF)C |
1.2045 |
1.2045 |
1.2249 |
1.2249 |
-0.0204 |
-1.67% |
| 2025-11-20 |
012875 |
易方达上证50指数(LOF)C |
1.2249 |
1.2249 |
1.2294 |
1.2294 |
-0.0045 |
-0.37% |
| 2025-11-19 |
012875 |
易方达上证50指数(LOF)C |
1.2294 |
1.2294 |
1.2227 |
1.2227 |
0.0067 |
0.55% |
| 2025-11-18 |
012875 |
易方达上证50指数(LOF)C |
1.2227 |
1.2227 |
1.2264 |
1.2264 |
-0.0037 |
-0.30% |
| 2025-11-17 |
012875 |
易方达上证50指数(LOF)C |
1.2264 |
1.2264 |
1.2368 |
1.2368 |
-0.0104 |
-0.84% |
| 2025-11-14 |
012875 |
易方达上证50指数(LOF)C |
1.2368 |
1.2368 |
1.2505 |
1.2505 |
-0.0137 |
-1.10% |
| 2025-11-13 |
012875 |
易方达上证50指数(LOF)C |
1.2505 |
1.2505 |
1.2393 |
1.2393 |
0.0112 |
0.90% |
| 2025-11-12 |
012875 |
易方达上证50指数(LOF)C |
1.2393 |
1.2393 |
1.2356 |
1.2356 |
0.0037 |
0.30% |
| 2025-11-11 |
012875 |
易方达上证50指数(LOF)C |
1.2356 |
1.2356 |
1.2431 |
1.2431 |
-0.0075 |
-0.60% |
| 2025-11-10 |
012875 |
易方达上证50指数(LOF)C |
1.2431 |
1.2431 |
1.2368 |
1.2368 |
0.0063 |
0.51% |
| 2025-11-07 |
012875 |
易方达上证50指数(LOF)C |
1.2368 |
1.2368 |
1.2392 |
1.2392 |
-0.0024 |
-0.19% |
| 2025-11-06 |
012875 |
易方达上证50指数(LOF)C |
1.2392 |
1.2392 |
1.2248 |
1.2248 |
0.0144 |
1.18% |
| 2025-11-05 |
012875 |
易方达上证50指数(LOF)C |
1.2248 |
1.2248 |
1.2265 |
1.2265 |
-0.0017 |
-0.14% |
| 2025-11-04 |
012875 |
易方达上证50指数(LOF)C |
1.2265 |
1.2265 |
1.2279 |
1.2279 |
-0.0014 |
-0.11% |
| 2025-11-03 |
012875 |
易方达上证50指数(LOF)C |
1.2279 |
1.2279 |
1.2263 |
1.2263 |
0.0016 |
0.13% |
| 2025-10-31 |
012875 |
易方达上证50指数(LOF)C |
1.2263 |
1.2263 |
1.2399 |
1.2399 |
-0.0136 |
-1.10% |
| 2025-10-30 |
012875 |
易方达上证50指数(LOF)C |
1.2399 |
1.2399 |
1.2460 |
1.2460 |
-0.0061 |
-0.49% |
| 2025-10-29 |
012875 |
易方达上证50指数(LOF)C |
1.2460 |
1.2460 |
1.2411 |
1.2411 |
0.0049 |
0.39% |
| 2025-10-28 |
012875 |
易方达上证50指数(LOF)C |
1.2411 |
1.2411 |
1.2465 |
1.2465 |
-0.0054 |
-0.43% |
| 2025-10-27 |
012875 |
易方达上证50指数(LOF)C |
1.2465 |
1.2465 |
1.2374 |
1.2374 |
0.0091 |
0.74% |
| 2025-10-24 |
012875 |
易方达上证50指数(LOF)C |
1.2374 |
1.2374 |
1.2279 |
1.2279 |
0.0095 |
0.77% |
| 2025-10-23 |
012875 |
易方达上证50指数(LOF)C |
1.2279 |
1.2279 |
1.2214 |
1.2214 |
0.0065 |
0.53% |
| 2025-10-22 |
012875 |
易方达上证50指数(LOF)C |
1.2214 |
1.2214 |
1.2204 |
1.2204 |
0.0010 |
0.08% |
| 2025-10-21 |
012875 |
易方达上证50指数(LOF)C |
1.2204 |
1.2204 |
1.2079 |
1.2079 |
0.0125 |
1.03% |
| 2025-10-20 |
012875 |
易方达上证50指数(LOF)C |
1.2079 |
1.2079 |
1.2053 |
1.2053 |
0.0026 |
0.22% |
| 2025-10-17 |
012875 |
易方达上证50指数(LOF)C |
1.2053 |
1.2053 |
1.2247 |
1.2247 |
-0.0194 |
-1.58% |
| 2025-10-16 |
012875 |
易方达上证50指数(LOF)C |
1.2247 |
1.2247 |
1.2179 |
1.2179 |
0.0068 |
0.56% |
| 2025-10-15 |
012875 |
易方达上证50指数(LOF)C |
1.2179 |
1.2179 |
1.2022 |
1.2022 |
0.0157 |
1.31% |
| 2025-10-14 |
012875 |
易方达上证50指数(LOF)C |
1.2022 |
1.2022 |
1.2046 |
1.2046 |
-0.0024 |
-0.20% |
| 2025-10-13 |
012875 |
易方达上证50指数(LOF)C |
1.2046 |
1.2046 |
1.2077 |
1.2077 |
-0.0031 |
-0.26% |
| 2025-10-10 |
012875 |
易方达上证50指数(LOF)C |
1.2077 |
1.2077 |
1.2254 |
1.2254 |
-0.0177 |
-1.44% |
| 2025-10-09 |
012875 |
易方达上证50指数(LOF)C |
1.2254 |
1.2254 |
1.2137 |
1.2137 |
0.0117 |
0.96% |
| 2025-09-30 |
012875 |
易方达上证50指数(LOF)C |
1.2137 |
1.2137 |
1.2071 |
1.2071 |
0.0066 |
0.55% |
| 2025-09-29 |
012875 |
易方达上证50指数(LOF)C |
1.2071 |
1.2071 |
1.1949 |
1.1949 |
0.0122 |
1.02% |
| 2025-09-26 |
012875 |
易方达上证50指数(LOF)C |
1.1949 |
1.1949 |
1.1994 |
1.1994 |
-0.0045 |
-0.38% |
| 2025-09-25 |
012875 |
易方达上证50指数(LOF)C |
1.1994 |
1.1994 |
1.1943 |
1.1943 |
0.0051 |
0.43% |
| 2025-09-24 |
012875 |
易方达上证50指数(LOF)C |
1.1943 |
1.1943 |
1.1867 |
1.1867 |
0.0076 |
0.64% |
| 2025-09-23 |
012875 |
易方达上证50指数(LOF)C |
1.1867 |
1.1867 |
1.1876 |
1.1876 |
-0.0009 |
-0.08% |
| 2025-09-22 |
012875 |
易方达上证50指数(LOF)C |
1.1876 |
1.1876 |
1.1830 |
1.1830 |
0.0046 |
0.39% |
| 2025-09-19 |
012875 |
易方达上证50指数(LOF)C |
1.1830 |
1.1830 |
1.1843 |
1.1843 |
-0.0013 |
-0.11% |
| 2025-09-18 |
012875 |
易方达上证50指数(LOF)C |
1.1843 |
1.1843 |
1.1998 |
1.1998 |
-0.0155 |
-1.29% |
| 2025-09-17 |
012875 |
易方达上证50指数(LOF)C |
1.1998 |
1.1998 |
1.1976 |
1.1976 |
0.0022 |
0.18% |
