基金速查网 - 开放式基金数据大全,每日基金净值查询

易方达上证50指数(LOF)C基金净值查询(012875)

今天最新净值 1.2117 -0.0085 -0.70% 2026-09-17
盘中实时估值(仅供参考) 1.2188 -0.0008 -0.0663% 2026-03-24 15:39:58
  • 累计净值:1.2117
  • 成立日期:
  • 基金类型:指数型-股票
  • 成立份额:
  • 最近份额:3.0619亿
  • 最近资产:3.35亿
  • 基金公司:
  • 基金经理:余海燕
今年以来易方达上证50指数(LOF)C基金净值查询
基金历史净值按日期查询: -
今年以来,易方达上证50指数(LOF)C(012875)基金累计收益率-2.46%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 012875 易方达上证50指数(LOF)C 1.2117 1.2117 1.2202 1.2202 -0.0085 -0.70%
2026-09-16 012875 易方达上证50指数(LOF)C 1.2202 1.2202 1.2117 1.2117 0.0085 0.70%
2026-09-15 012875 易方达上证50指数(LOF)C 1.2117 1.2117 1.2176 1.2176 -0.0059 -0.48%
2026-09-14 012875 易方达上证50指数(LOF)C 1.2176 1.2176 1.2208 1.2208 -0.0032 -0.26%
2026-09-11 012875 易方达上证50指数(LOF)C 1.2208 1.2208 1.2343 1.2343 -0.0135 -1.09%
2026-09-10 012875 易方达上证50指数(LOF)C 1.2343 1.2343 1.2354 1.2354 -0.0011 -0.09%
2026-09-09 012875 易方达上证50指数(LOF)C 1.2354 1.2354 1.2351 1.2351 0.0003 0.02%
2026-09-08 012875 易方达上证50指数(LOF)C 1.2351 1.2351 1.2364 1.2364 -0.0013 -0.11%
2026-09-07 012875 易方达上证50指数(LOF)C 1.2364 1.2364 1.2410 1.2410 -0.0046 -0.37%
2026-09-04 012875 易方达上证50指数(LOF)C 1.2410 1.2410 1.2395 1.2395 0.0015 0.12%
2026-09-03 012875 易方达上证50指数(LOF)C 1.2395 1.2395 1.2373 1.2373 0.0022 0.18%
2026-09-02 012875 易方达上证50指数(LOF)C 1.2373 1.2373 1.2487 1.2487 -0.0114 -0.91%
2026-09-01 012875 易方达上证50指数(LOF)C 1.2487 1.2487 1.2468 1.2468 0.0019 0.15%
2026-08-31 012875 易方达上证50指数(LOF)C 1.2468 1.2468 1.2420 1.2420 0.0048 0.39%
2026-08-28 012875 易方达上证50指数(LOF)C 1.2420 1.2420 1.2450 1.2450 -0.0030 -0.24%
2026-08-27 012875 易方达上证50指数(LOF)C 1.2450 1.2450 1.2344 1.2344 0.0106 0.86%
2026-08-26 012875 易方达上证50指数(LOF)C 1.2344 1.2344 1.2225 1.2225 0.0119 0.97%
2026-08-25 012875 易方达上证50指数(LOF)C 1.2225 1.2225 1.2202 1.2202 0.0023 0.19%
2026-08-24 012875 易方达上证50指数(LOF)C 1.2202 1.2202 1.2258 1.2258 -0.0056 -0.46%
2026-08-21 012875 易方达上证50指数(LOF)C 1.2258 1.2258 1.2238 1.2238 0.0020 0.16%
2026-08-20 012875 易方达上证50指数(LOF)C 1.2238 1.2238 1.2294 1.2294 -0.0056 -0.46%
2026-08-19 012875 易方达上证50指数(LOF)C 1.2294 1.2294 1.2465 1.2465 -0.0171 -1.37%
2026-08-18 012875 易方达上证50指数(LOF)C 1.2465 1.2465 1.2477 1.2477 -0.0012 -0.10%
2026-08-17 012875 易方达上证50指数(LOF)C 1.2477 1.2477 1.2353 1.2353 0.0124 1.00%
2026-08-14 012875 易方达上证50指数(LOF)C 1.2353 1.2353 1.2397 1.2397 -0.0044 -0.35%
2026-08-13 012875 易方达上证50指数(LOF)C 1.2397 1.2397 1.2438 1.2438 -0.0041 -0.33%
2026-08-12 012875 易方达上证50指数(LOF)C 1.2438 1.2438 1.2400 1.2400 0.0038 0.31%
2026-08-11 012875 易方达上证50指数(LOF)C 1.2400 1.2400 1.2544 1.2544 -0.0144 -1.15%
2026-08-10 012875 易方达上证50指数(LOF)C 1.2544 1.2544 1.2518 1.2518 0.0026 0.21%
2026-08-07 012875 易方达上证50指数(LOF)C 1.2518 1.2518 1.2356 1.2356 0.0162 1.31%
2026-08-06 012875 易方达上证50指数(LOF)C 1.2356 1.2356 1.2371 1.2371 -0.0015 -0.12%
2026-08-05 012875 易方达上证50指数(LOF)C 1.2371 1.2371 1.2190 1.2190 0.0181 1.48%
2026-08-04 012875 易方达上证50指数(LOF)C 1.2190 1.2190 1.2221 1.2221 -0.0031 -0.25%
2026-08-03 012875 易方达上证50指数(LOF)C 1.2221 1.2221 1.2365 1.2365 -0.0144 -1.16%
2026-07-31 012875 易方达上证50指数(LOF)C 1.2365 1.2365 1.2370 1.2370 -0.0005 -0.04%
2026-07-30 012875 易方达上证50指数(LOF)C 1.2370 1.2370 1.2329 1.2329 0.0041 0.33%
2026-07-29 012875 易方达上证50指数(LOF)C 1.2329 1.2329 1.2351 1.2351 -0.0022 -0.18%
2026-07-28 012875 易方达上证50指数(LOF)C 1.2351 1.2351 1.2470 1.2470 -0.0119 -0.95%
2026-07-27 012875 易方达上证50指数(LOF)C 1.2470 1.2470 1.2421 1.2421 0.0049 0.39%
2026-07-24 012875 易方达上证50指数(LOF)C 1.2421 1.2421 1.2511 1.2511 -0.0090 -0.72%
2026-07-23 012875 易方达上证50指数(LOF)C 1.2511 1.2511 1.2560 1.2560 -0.0049 -0.39%
2026-07-22 012875 易方达上证50指数(LOF)C 1.2560 1.2560 1.2495 1.2495 0.0065 0.52%
2026-07-21 012875 易方达上证50指数(LOF)C 1.2495 1.2495 1.2241 1.2241 0.0254 2.07%
2026-07-20 012875 易方达上证50指数(LOF)C 1.2241 1.2241 1.1910 1.1910 0.0331 2.78%
2026-07-17 012875 易方达上证50指数(LOF)C 1.1910 1.1910 1.2205 1.2205 -0.0295 -2.42%
2026-07-16 012875 易方达上证50指数(LOF)C 1.2205 1.2205 1.2445 1.2445 -0.0240 -1.93%
2026-07-15 012875 易方达上证50指数(LOF)C 1.2445 1.2445 1.2407 1.2407 0.0038 0.31%
2026-07-14 012875 易方达上证50指数(LOF)C 1.2407 1.2407 1.2242 1.2242 0.0165 1.35%
2026-07-13 012875 易方达上证50指数(LOF)C 1.2242 1.2242 1.2407 1.2407 -0.0165 -1.33%
2026-07-10 012875 易方达上证50指数(LOF)C 1.2407 1.2407 1.2546 1.2546 -0.0139 -1.11%
2026-07-09 012875 易方达上证50指数(LOF)C 1.2546 1.2546 1.2243 1.2243 0.0303 2.47%
2026-07-08 012875 易方达上证50指数(LOF)C 1.2243 1.2243 1.2250 1.2250 -0.0007 -0.06%
2026-07-07 012875 易方达上证50指数(LOF)C 1.2250 1.2250 1.2389 1.2389 -0.0139 -1.12%
2026-07-06 012875 易方达上证50指数(LOF)C 1.2389 1.2389 1.2287 1.2287 0.0102 0.83%
2026-07-03 012875 易方达上证50指数(LOF)C 1.2287 1.2287 1.2214 1.2214 0.0073 0.60%
2026-07-02 012875 易方达上证50指数(LOF)C 1.2214 1.2214 1.2507 1.2507 -0.0293 -2.34%
2026-07-01 012875 易方达上证50指数(LOF)C 1.2507 1.2507 1.2523 1.2523 -0.0016 -0.13%
2026-06-30 012875 易方达上证50指数(LOF)C 1.2523 1.2523 1.2524 1.2524 -0.0001 -0.01%
2026-06-29 012875 易方达上证50指数(LOF)C 1.2524 1.2524 1.2187 1.2187 0.0337 2.77%
2026-06-26 012875 易方达上证50指数(LOF)C 1.2187 1.2187 1.2427 1.2427 -0.0240 -1.93%
2026-06-25 012875 易方达上证50指数(LOF)C 1.2427 1.2427 1.2295 1.2295 0.0132 1.07%
2026-06-24 012875 易方达上证50指数(LOF)C 1.2295 1.2295 1.2205 1.2205 0.0090 0.74%
2026-06-23 012875 易方达上证50指数(LOF)C 1.2205 1.2205 1.2547 1.2547 -0.0342 -2.73%
2026-06-22 012875 易方达上证50指数(LOF)C 1.2547 1.2547 1.2219 1.2219 0.0328 2.68%
2026-06-18 012875 易方达上证50指数(LOF)C 1.2219 1.2219 1.2241 1.2241 -0.0022 -0.18%
2026-06-17 012875 易方达上证50指数(LOF)C 1.2241 1.2241 1.2154 1.2154 0.0087 0.72%
2026-06-16 012875 易方达上证50指数(LOF)C 1.2154 1.2154 1.2250 1.2250 -0.0096 -0.78%
2026-06-15 012875 易方达上证50指数(LOF)C 1.2250 1.2250 1.2061 1.2061 0.0189 1.57%
2026-06-12 012875 易方达上证50指数(LOF)C 1.2061 1.2061 1.1881 1.1881 0.0180 1.52%
2026-06-11 012875 易方达上证50指数(LOF)C 1.1881 1.1881 1.1896 1.1896 -0.0015 -0.13%
2026-06-10 012875 易方达上证50指数(LOF)C 1.1896 1.1896 1.1836 1.1836 0.0060 0.51%
2026-06-09 012875 易方达上证50指数(LOF)C 1.1836 1.1836 1.1763 1.1763 0.0073 0.62%
2026-06-08 012875 易方达上证50指数(LOF)C 1.1763 1.1763 1.1928 1.1928 -0.0165 -1.38%
2026-06-05 012875 易方达上证50指数(LOF)C 1.1928 1.1928 1.2023 1.2023 -0.0095 -0.79%
2026-06-04 012875 易方达上证50指数(LOF)C 1.2023 1.2023 1.2140 1.2140 -0.0117 -0.96%
2026-06-03 012875 易方达上证50指数(LOF)C 1.2140 1.2140 1.2131 1.2131 0.0009 0.07%
2026-06-02 012875 易方达上证50指数(LOF)C 1.2131 1.2131 1.2026 1.2026 0.0105 0.87%
2026-06-01 012875 易方达上证50指数(LOF)C 1.2026 1.2026 1.2139 1.2139 -0.0113 -0.93%
2026-05-29 012875 易方达上证50指数(LOF)C 1.2139 1.2139 1.2111 1.2111 0.0028 0.23%
2026-05-28 012875 易方达上证50指数(LOF)C 1.2111 1.2111 1.2189 1.2189 -0.0078 -0.64%
2026-05-27 012875 易方达上证50指数(LOF)C 1.2189 1.2189 1.2301 1.2301 -0.0112 -0.91%
2026-05-26 012875 易方达上证50指数(LOF)C 1.2301 1.2301 1.2286 1.2286 0.0015 0.12%
2026-05-25 012875 易方达上证50指数(LOF)C 1.2286 1.2286 1.2110 1.2110 0.0176 1.45%
2026-05-22 012875 易方达上证50指数(LOF)C 1.2110 1.2110 1.2096 1.2096 0.0014 0.12%
2026-05-21 012875 易方达上证50指数(LOF)C 1.2096 1.2096 1.2227 1.2227 -0.0131 -1.07%
2026-05-20 012875 易方达上证50指数(LOF)C 1.2227 1.2227 1.2226 1.2226 0.0001 0.01%
2026-05-19 012875 易方达上证50指数(LOF)C 1.2226 1.2226 1.2151 1.2151 0.0075 0.62%
2026-05-18 012875 易方达上证50指数(LOF)C 1.2151 1.2151 1.2238 1.2238 -0.0087 -0.71%
2026-05-15 012875 易方达上证50指数(LOF)C 1.2238 1.2238 1.2392 1.2392 -0.0154 -1.24%
2026-05-14 012875 易方达上证50指数(LOF)C 1.2392 1.2392 1.2592 1.2592 -0.0200 -1.59%
2026-05-13 012875 易方达上证50指数(LOF)C 1.2592 1.2592 1.2565 1.2565 0.0027 0.21%
2026-05-12 012875 易方达上证50指数(LOF)C 1.2565 1.2565 1.2557 1.2557 0.0008 0.06%
2026-05-11 012875 易方达上证50指数(LOF)C 1.2557 1.2557 1.2407 1.2407 0.0150 1.21%
2026-05-08 012875 易方达上证50指数(LOF)C 1.2407 1.2407 1.2506 1.2506 -0.0099 -0.79%
2026-04-30 012875 易方达上证50指数(LOF)C 1.2323 1.2323 1.2250 1.2250 0.0073 0.60%
2026-04-29 012875 易方达上证50指数(LOF)C 1.2250 1.2250 1.2182 1.2182 0.0068 0.56%
2026-04-28 012875 易方达上证50指数(LOF)C 1.2182 1.2182 1.2139 1.2139 0.0043 0.35%
2026-04-27 012875 易方达上证50指数(LOF)C 1.2139 1.2139 1.2164 1.2164 -0.0025 -0.21%
2026-04-24 012875 易方达上证50指数(LOF)C 1.2164 1.2164 1.2074 1.2074 0.0090 0.75%
2026-04-23 012875 易方达上证50指数(LOF)C 1.2074 1.2074 1.2087 1.2087 -0.0013 -0.11%
2026-04-22 012875 易方达上证50指数(LOF)C 1.2087 1.2087 1.2093 1.2093 -0.0006 -0.05%
2026-04-21 012875 易方达上证50指数(LOF)C 1.2093 1.2093 1.2086 1.2086 0.0007 0.06%
2026-04-20 012875 易方达上证50指数(LOF)C 1.2086 1.2086 1.1999 1.1999 0.0087 0.73%
2026-04-17 012875 易方达上证50指数(LOF)C 1.1999 1.1999 1.2112 1.2112 -0.0113 -0.93%
2026-04-16 012875 易方达上证50指数(LOF)C 1.2112 1.2112 1.2088 1.2088 0.0024 0.20%
2026-04-15 012875 易方达上证50指数(LOF)C 1.2088 1.2088 1.2046 1.2046 0.0042 0.35%
2026-04-14 012875 易方达上证50指数(LOF)C 1.2046 1.2046 1.1949 1.1949 0.0097 0.81%
2026-04-13 012875 易方达上证50指数(LOF)C 1.1949 1.1949 1.1951 1.1951 -0.0002 -0.02%
2026-04-10 012875 易方达上证50指数(LOF)C 1.1951 1.1951 1.1889 1.1889 0.0062 0.52%
2026-04-09 012875 易方达上证50指数(LOF)C 1.1889 1.1889 1.1978 1.1978 -0.0089 -0.74%
2026-04-08 012875 易方达上证50指数(LOF)C 1.1978 1.1978 1.1674 1.1674 0.0304 2.60%
2026-04-07 012875 易方达上证50指数(LOF)C 1.1674 1.1674 1.1677 1.1677 -0.0003 -0.03%
2026-04-03 012875 易方达上证50指数(LOF)C 1.1677 1.1677 1.1766 1.1766 -0.0089 -0.76%
2026-04-02 012875 易方达上证50指数(LOF)C 1.1766 1.1766 1.1867 1.1867 -0.0101 -0.85%
2026-04-01 012875 易方达上证50指数(LOF)C 1.1867 1.1867 1.1660 1.1660 0.0207 1.78%
2026-03-31 012875 易方达上证50指数(LOF)C 1.1660 1.1660 1.1684 1.1684 -0.0024 -0.21%
2026-03-30 012875 易方达上证50指数(LOF)C 1.1684 1.1684 1.1702 1.1702 -0.0018 -0.15%
2026-03-27 012875 易方达上证50指数(LOF)C 1.1702 1.1702 1.1652 1.1652 0.0050 0.43%
2026-03-26 012875 易方达上证50指数(LOF)C 1.1652 1.1652 1.1790 1.1790 -0.0138 -1.17%
2026-03-25 012875 易方达上证50指数(LOF)C 1.1790 1.1790 1.1675 1.1675 0.0115 0.99%
2026-03-24 012875 易方达上证50指数(LOF)C 1.1675 1.1675 1.1522 1.1522 0.0153 1.33%
2026-03-23 012875 易方达上证50指数(LOF)C 1.1522 1.1522 1.1884 1.1884 -0.0362 -3.05%
2026-03-20 012875 易方达上证50指数(LOF)C 1.1884 1.1884 1.2010 1.2010 -0.0126 -1.05%
2026-03-19 012875 易方达上证50指数(LOF)C 1.2010 1.2010 1.2188 1.2188 -0.0178 -1.46%
2026-03-18 012875 易方达上证50指数(LOF)C 1.2188 1.2188 1.2196 1.2196 -0.0008 -0.07%
2026-03-17 012875 易方达上证50指数(LOF)C 1.2196 1.2196 1.2159 1.2159 0.0037 0.30%
2026-03-16 012875 易方达上证50指数(LOF)C 1.2159 1.2159 1.2167 1.2167 -0.0008 -0.07%
2026-03-13 012875 易方达上证50指数(LOF)C 1.2167 1.2167 1.2225 1.2225 -0.0058 -0.47%
2026-03-12 012875 易方达上证50指数(LOF)C 1.2225 1.2225 1.2281 1.2281 -0.0056 -0.46%
2026-03-11 012875 易方达上证50指数(LOF)C 1.2281 1.2281 1.2268 1.2268 0.0013 0.11%
2026-03-10 012875 易方达上证50指数(LOF)C 1.2268 1.2268 1.2193 1.2193 0.0075 0.62%
2026-03-09 012875 易方达上证50指数(LOF)C 1.2193 1.2193 1.2311 1.2311 -0.0118 -0.96%
2026-03-06 012875 易方达上证50指数(LOF)C 1.2311 1.2311 1.2293 1.2293 0.0018 0.15%
2026-03-05 012875 易方达上证50指数(LOF)C 1.2293 1.2293 1.2236 1.2236 0.0057 0.47%
2026-03-04 012875 易方达上证50指数(LOF)C 1.2236 1.2236 1.2392 1.2392 -0.0156 -1.26%
2026-03-03 012875 易方达上证50指数(LOF)C 1.2392 1.2392 1.2522 1.2522 -0.0130 -1.04%
2026-03-02 012875 易方达上证50指数(LOF)C 1.2522 1.2522 1.2498 1.2498 0.0024 0.19%
2026-02-27 012875 易方达上证50指数(LOF)C 1.2498 1.2498 1.2482 1.2482 0.0016 0.13%
2026-02-26 012875 易方达上证50指数(LOF)C 1.2482 1.2482 1.2559 1.2559 -0.0077 -0.61%
2026-02-25 012875 易方达上证50指数(LOF)C 1.2559 1.2559 1.2505 1.2505 0.0054 0.43%
2026-02-24 012875 易方达上证50指数(LOF)C 1.2505 1.2505 1.2485 1.2485 0.0020 0.16%
2026-02-13 012875 易方达上证50指数(LOF)C 1.2485 1.2485 1.2662 1.2662 -0.0177 -1.40%
2026-02-12 012875 易方达上证50指数(LOF)C 1.2662 1.2662 1.2693 1.2693 -0.0031 -0.24%
2026-02-11 012875 易方达上证50指数(LOF)C 1.2693 1.2693 1.2688 1.2688 0.0005 0.04%
2026-02-10 012875 易方达上证50指数(LOF)C 1.2688 1.2688 1.2643 1.2643 0.0045 0.36%
2026-02-09 012875 易方达上证50指数(LOF)C 1.2643 1.2643 1.2471 1.2471 0.0172 1.38%
2026-02-06 012875 易方达上证50指数(LOF)C 1.2471 1.2471 1.2542 1.2542 -0.0071 -0.57%
2026-02-05 012875 易方达上证50指数(LOF)C 1.2542 1.2542 1.2575 1.2575 -0.0033 -0.26%
2026-02-04 012875 易方达上证50指数(LOF)C 1.2575 1.2575 1.2442 1.2442 0.0133 1.07%
2026-02-03 012875 易方达上证50指数(LOF)C 1.2442 1.2442 1.2322 1.2322 0.0120 0.97%
2026-02-02 012875 易方达上证50指数(LOF)C 1.2322 1.2322 1.2572 1.2572 -0.0250 -1.99%
2026-01-30 012875 易方达上证50指数(LOF)C 1.2572 1.2572 1.2745 1.2745 -0.0173 -1.36%
2026-01-29 012875 易方达上证50指数(LOF)C 1.2745 1.2745 1.2550 1.2550 0.0195 1.55%
2026-01-28 012875 易方达上证50指数(LOF)C 1.2550 1.2550 1.2514 1.2514 0.0036 0.29%
2026-01-27 012875 易方达上证50指数(LOF)C 1.2514 1.2514 1.2503 1.2503 0.0011 0.09%
2026-01-26 012875 易方达上证50指数(LOF)C 1.2503 1.2503 1.2438 1.2438 0.0065 0.52%
2026-01-23 012875 易方达上证50指数(LOF)C 1.2438 1.2438 1.2519 1.2519 -0.0081 -0.65%
2026-01-22 012875 易方达上证50指数(LOF)C 1.2519 1.2519 1.2575 1.2575 -0.0056 -0.45%
2026-01-21 012875 易方达上证50指数(LOF)C 1.2575 1.2575 1.2587 1.2587 -0.0012 -0.10%
2026-01-20 012875 易方达上证50指数(LOF)C 1.2587 1.2587 1.2609 1.2609 -0.0022 -0.17%
2026-01-19 012875 易方达上证50指数(LOF)C 1.2609 1.2609 1.2625 1.2625 -0.0016 -0.13%
2026-01-16 012875 易方达上证50指数(LOF)C 1.2625 1.2625 1.2710 1.2710 -0.0085 -0.67%
2026-01-15 012875 易方达上证50指数(LOF)C 1.2710 1.2710 1.2734 1.2734 -0.0024 -0.19%
2026-01-14 012875 易方达上证50指数(LOF)C 1.2734 1.2734 1.2815 1.2815 -0.0081 -0.63%
2026-01-13 012875 易方达上证50指数(LOF)C 1.2815 1.2815 1.2857 1.2857 -0.0042 -0.33%
2026-01-12 012875 易方达上证50指数(LOF)C 1.2857 1.2857 1.2821 1.2821 0.0036 0.28%
2026-01-09 012875 易方达上证50指数(LOF)C 1.2821 1.2821 1.2774 1.2774 0.0047 0.37%
2026-01-08 012875 易方达上证50指数(LOF)C 1.2774 1.2774 1.2860 1.2860 -0.0086 -0.67%
2026-01-07 012875 易方达上证50指数(LOF)C 1.2860 1.2860 1.2911 1.2911 -0.0051 -0.40%
2026-01-06 012875 易方达上证50指数(LOF)C 1.2911 1.2911 1.2682 1.2682 0.0229 1.81%
2026-01-05 012875 易方达上证50指数(LOF)C 1.2682 1.2682 1.2422 1.2422 0.0260 2.09%
指数型-股票基金涨幅榜
基金名称 单位净值 日增长率
招商沪深300地产等权重指数C 0.2372 6.85%
地产基金 0.2383 6.81%
鹏华中证800地产指数(LOF)C 0.4770 5.27%
鹏华中证800地产指数(LOF)I 0.7972 5.27%
地产LOF 0.4879 5.26%
地产ETF华宝 0.4908 5.22%
房地产ETF银华 0.4402 5.20%
港股通信息技术ETF富国 1.2710 4.25%
港股通信息技术ETF易方达 1.2652 4.24%
港股信息 1.2189 4.24%