鹏扬景润一年持有混合C基金净值查询(012254)
今天最新净值
1.1064
0.0014 0.13%
2026-09-15
盘中实时估值(仅供参考)
1.1230
-0.0016 -0.1380%
2026-03-24 15:39:58
- 累计净值：1.1064
- 成立日期：2021-08-06
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：1.1642亿
- 最近资产：1.24亿
- 基金公司：鹏扬基金
- 基金经理：王华 李人望
近一年,鹏扬景润一年持有混合C(012254)基金累计收益率1.46%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
012254 |
鹏扬景润一年持有混合C |
1.1054 |
1.1054 |
1.1064 |
1.1064 |
-0.0010 |
-0.09% |
| 2026-09-14 |
012254 |
鹏扬景润一年持有混合C |
1.1064 |
1.1064 |
1.1050 |
1.1050 |
0.0014 |
0.13% |
| 2026-09-11 |
012254 |
鹏扬景润一年持有混合C |
1.1050 |
1.1050 |
1.1094 |
1.1094 |
-0.0044 |
-0.40% |
| 2026-09-10 |
012254 |
鹏扬景润一年持有混合C |
1.1094 |
1.1094 |
1.1124 |
1.1124 |
-0.0030 |
-0.27% |
| 2026-09-09 |
012254 |
鹏扬景润一年持有混合C |
1.1124 |
1.1124 |
1.1129 |
1.1129 |
-0.0005 |
-0.04% |
| 2026-09-08 |
012254 |
鹏扬景润一年持有混合C |
1.1129 |
1.1129 |
1.1114 |
1.1114 |
0.0015 |
0.13% |
| 2026-09-07 |
012254 |
鹏扬景润一年持有混合C |
1.1114 |
1.1114 |
1.1163 |
1.1163 |
-0.0049 |
-0.44% |
| 2026-09-04 |
012254 |
鹏扬景润一年持有混合C |
1.1163 |
1.1163 |
1.1124 |
1.1124 |
0.0039 |
0.35% |
| 2026-09-03 |
012254 |
鹏扬景润一年持有混合C |
1.1124 |
1.1124 |
1.1111 |
1.1111 |
0.0013 |
0.12% |
| 2026-09-02 |
012254 |
鹏扬景润一年持有混合C |
1.1111 |
1.1111 |
1.1123 |
1.1123 |
-0.0012 |
-0.11% |
|
|
| 2026-09-01 |
012254 |
鹏扬景润一年持有混合C |
1.1123 |
1.1123 |
1.1132 |
1.1132 |
-0.0009 |
-0.08% |
| 2026-08-31 |
012254 |
鹏扬景润一年持有混合C |
1.1132 |
1.1132 |
1.1166 |
1.1166 |
-0.0034 |
-0.30% |
| 2026-08-28 |
012254 |
鹏扬景润一年持有混合C |
1.1166 |
1.1166 |
1.1166 |
1.1166 |
0.0000 |
0.00% |
| 2026-08-27 |
012254 |
鹏扬景润一年持有混合C |
1.1166 |
1.1166 |
1.1162 |
1.1162 |
0.0004 |
0.04% |
| 2026-08-26 |
012254 |
鹏扬景润一年持有混合C |
1.1162 |
1.1162 |
1.1138 |
1.1138 |
0.0024 |
0.22% |
| 2026-08-25 |
012254 |
鹏扬景润一年持有混合C |
1.1138 |
1.1138 |
1.1133 |
1.1133 |
0.0005 |
0.04% |
| 2026-08-24 |
012254 |
鹏扬景润一年持有混合C |
1.1133 |
1.1133 |
1.1159 |
1.1159 |
-0.0026 |
-0.23% |
| 2026-08-21 |
012254 |
鹏扬景润一年持有混合C |
1.1159 |
1.1159 |
1.1188 |
1.1188 |
-0.0029 |
-0.26% |
| 2026-08-20 |
012254 |
鹏扬景润一年持有混合C |
1.1188 |
1.1188 |
1.1164 |
1.1164 |
0.0024 |
0.21% |
| 2026-08-19 |
012254 |
鹏扬景润一年持有混合C |
1.1164 |
1.1164 |
1.1161 |
1.1161 |
0.0003 |
0.03% |
| 2026-08-18 |
012254 |
鹏扬景润一年持有混合C |
1.1161 |
1.1161 |
1.1143 |
1.1143 |
0.0018 |
0.16% |
| 2026-08-17 |
012254 |
鹏扬景润一年持有混合C |
1.1143 |
1.1143 |
1.1130 |
1.1130 |
0.0013 |
0.12% |
| 2026-08-14 |
012254 |
鹏扬景润一年持有混合C |
1.1130 |
1.1130 |
1.1152 |
1.1152 |
-0.0022 |
-0.20% |
| 2026-08-13 |
012254 |
鹏扬景润一年持有混合C |
1.1152 |
1.1152 |
1.1194 |
1.1194 |
-0.0042 |
-0.38% |
| 2026-08-12 |
012254 |
鹏扬景润一年持有混合C |
1.1194 |
1.1194 |
1.1191 |
1.1191 |
0.0003 |
0.03% |
|
|
| 2026-08-11 |
012254 |
鹏扬景润一年持有混合C |
1.1191 |
1.1191 |
1.1221 |
1.1221 |
-0.0030 |
-0.27% |
| 2026-08-10 |
012254 |
鹏扬景润一年持有混合C |
1.1221 |
1.1221 |
1.1170 |
1.1170 |
0.0051 |
0.46% |
| 2026-08-07 |
012254 |
鹏扬景润一年持有混合C |
1.1170 |
1.1170 |
1.1152 |
1.1152 |
0.0018 |
0.16% |
| 2026-08-06 |
012254 |
鹏扬景润一年持有混合C |
1.1152 |
1.1152 |
1.1169 |
1.1169 |
-0.0017 |
-0.15% |
| 2026-08-05 |
012254 |
鹏扬景润一年持有混合C |
1.1169 |
1.1169 |
1.1149 |
1.1149 |
0.0020 |
0.18% |
| 2026-08-04 |
012254 |
鹏扬景润一年持有混合C |
1.1149 |
1.1149 |
1.1164 |
1.1164 |
-0.0015 |
-0.13% |
| 2026-08-03 |
012254 |
鹏扬景润一年持有混合C |
1.1164 |
1.1164 |
1.1171 |
1.1171 |
-0.0007 |
-0.06% |
| 2026-07-31 |
012254 |
鹏扬景润一年持有混合C |
1.1171 |
1.1171 |
1.1187 |
1.1187 |
-0.0016 |
-0.14% |
| 2026-07-30 |
012254 |
鹏扬景润一年持有混合C |
1.1187 |
1.1187 |
1.1148 |
1.1148 |
0.0039 |
0.35% |
| 2026-07-29 |
012254 |
鹏扬景润一年持有混合C |
1.1148 |
1.1148 |
1.1085 |
1.1085 |
0.0063 |
0.57% |
| 2026-07-28 |
012254 |
鹏扬景润一年持有混合C |
1.1085 |
1.1085 |
1.1059 |
1.1059 |
0.0026 |
0.24% |
| 2026-07-27 |
012254 |
鹏扬景润一年持有混合C |
1.1059 |
1.1059 |
1.1021 |
1.1021 |
0.0038 |
0.34% |
| 2026-07-24 |
012254 |
鹏扬景润一年持有混合C |
1.1021 |
1.1021 |
1.1084 |
1.1084 |
-0.0063 |
-0.57% |
| 2026-07-23 |
012254 |
鹏扬景润一年持有混合C |
1.1084 |
1.1084 |
1.1045 |
1.1045 |
0.0039 |
0.35% |
| 2026-07-22 |
012254 |
鹏扬景润一年持有混合C |
1.1045 |
1.1045 |
1.1045 |
1.1045 |
0.0000 |
0.00% |
| 2026-07-21 |
012254 |
鹏扬景润一年持有混合C |
1.1045 |
1.1045 |
1.1054 |
1.1054 |
-0.0009 |
-0.08% |
| 2026-07-20 |
012254 |
鹏扬景润一年持有混合C |
1.1054 |
1.1054 |
1.0968 |
1.0968 |
0.0086 |
0.78% |
| 2026-07-17 |
012254 |
鹏扬景润一年持有混合C |
1.0968 |
1.0968 |
1.1032 |
1.1032 |
-0.0064 |
-0.58% |
| 2026-07-16 |
012254 |
鹏扬景润一年持有混合C |
1.1032 |
1.1032 |
1.1009 |
1.1009 |
0.0023 |
0.21% |
| 2026-07-15 |
012254 |
鹏扬景润一年持有混合C |
1.1009 |
1.1009 |
1.0948 |
1.0948 |
0.0061 |
0.56% |
| 2026-07-14 |
012254 |
鹏扬景润一年持有混合C |
1.0948 |
1.0948 |
1.0907 |
1.0907 |
0.0041 |
0.38% |
| 2026-07-13 |
012254 |
鹏扬景润一年持有混合C |
1.0907 |
1.0907 |
1.0917 |
1.0917 |
-0.0010 |
-0.09% |
| 2026-07-10 |
012254 |
鹏扬景润一年持有混合C |
1.0917 |
1.0917 |
1.0900 |
1.0900 |
0.0017 |
0.16% |
| 2026-07-09 |
012254 |
鹏扬景润一年持有混合C |
1.0900 |
1.0900 |
1.0944 |
1.0944 |
-0.0044 |
-0.40% |
| 2026-07-08 |
012254 |
鹏扬景润一年持有混合C |
1.0944 |
1.0944 |
1.0917 |
1.0917 |
0.0027 |
0.25% |
| 2026-07-07 |
012254 |
鹏扬景润一年持有混合C |
1.0917 |
1.0917 |
1.0939 |
1.0939 |
-0.0022 |
-0.20% |
| 2026-07-06 |
012254 |
鹏扬景润一年持有混合C |
1.0939 |
1.0939 |
1.0881 |
1.0881 |
0.0058 |
0.53% |
| 2026-07-03 |
012254 |
鹏扬景润一年持有混合C |
1.0881 |
1.0881 |
1.0825 |
1.0825 |
0.0056 |
0.52% |
| 2026-07-02 |
012254 |
鹏扬景润一年持有混合C |
1.0825 |
1.0825 |
1.0780 |
1.0780 |
0.0045 |
0.42% |
| 2026-07-01 |
012254 |
鹏扬景润一年持有混合C |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
0.0000 |
0.00% |
| 2026-06-30 |
012254 |
鹏扬景润一年持有混合C |
1.0780 |
1.0780 |
1.0819 |
1.0819 |
-0.0039 |
-0.36% |
| 2026-06-29 |
012254 |
鹏扬景润一年持有混合C |
1.0819 |
1.0819 |
1.0748 |
1.0748 |
0.0071 |
0.66% |
| 2026-06-26 |
012254 |
鹏扬景润一年持有混合C |
1.0748 |
1.0748 |
1.0770 |
1.0770 |
-0.0022 |
-0.20% |
| 2026-06-25 |
012254 |
鹏扬景润一年持有混合C |
1.0770 |
1.0770 |
1.0787 |
1.0787 |
-0.0017 |
-0.16% |
| 2026-06-24 |
012254 |
鹏扬景润一年持有混合C |
1.0787 |
1.0787 |
1.0789 |
1.0789 |
-0.0002 |
-0.02% |
| 2026-06-23 |
012254 |
鹏扬景润一年持有混合C |
1.0789 |
1.0789 |
1.0856 |
1.0856 |
-0.0067 |
-0.62% |
| 2026-06-22 |
012254 |
鹏扬景润一年持有混合C |
1.0856 |
1.0856 |
1.0849 |
1.0849 |
0.0007 |
0.06% |
| 2026-06-18 |
012254 |
鹏扬景润一年持有混合C |
1.0849 |
1.0849 |
1.0890 |
1.0890 |
-0.0041 |
-0.38% |
| 2026-06-17 |
012254 |
鹏扬景润一年持有混合C |
1.0890 |
1.0890 |
1.0912 |
1.0912 |
-0.0022 |
-0.20% |
| 2026-06-16 |
012254 |
鹏扬景润一年持有混合C |
1.0912 |
1.0912 |
1.0995 |
1.0995 |
-0.0083 |
-0.75% |
| 2026-06-15 |
012254 |
鹏扬景润一年持有混合C |
1.0995 |
1.0995 |
1.1008 |
1.1008 |
-0.0013 |
-0.12% |
| 2026-06-12 |
012254 |
鹏扬景润一年持有混合C |
1.1008 |
1.1008 |
1.0969 |
1.0969 |
0.0039 |
0.36% |
| 2026-06-11 |
012254 |
鹏扬景润一年持有混合C |
1.0969 |
1.0969 |
1.0994 |
1.0994 |
-0.0025 |
-0.23% |
| 2026-06-10 |
012254 |
鹏扬景润一年持有混合C |
1.0994 |
1.0994 |
1.0997 |
1.0997 |
-0.0003 |
-0.03% |
| 2026-06-09 |
012254 |
鹏扬景润一年持有混合C |
1.0997 |
1.0997 |
1.1003 |
1.1003 |
-0.0006 |
-0.05% |
| 2026-06-08 |
012254 |
鹏扬景润一年持有混合C |
1.1003 |
1.1003 |
1.1036 |
1.1036 |
-0.0033 |
-0.30% |
| 2026-06-05 |
012254 |
鹏扬景润一年持有混合C |
1.1036 |
1.1036 |
1.1059 |
1.1059 |
-0.0023 |
-0.21% |
| 2026-06-04 |
012254 |
鹏扬景润一年持有混合C |
1.1059 |
1.1059 |
1.1101 |
1.1101 |
-0.0042 |
-0.38% |
| 2026-06-03 |
012254 |
鹏扬景润一年持有混合C |
1.1101 |
1.1101 |
1.1147 |
1.1147 |
-0.0046 |
-0.41% |
| 2026-06-02 |
012254 |
鹏扬景润一年持有混合C |
1.1147 |
1.1147 |
1.1088 |
1.1088 |
0.0059 |
0.53% |
| 2026-06-01 |
012254 |
鹏扬景润一年持有混合C |
1.1088 |
1.1088 |
1.1058 |
1.1058 |
0.0030 |
0.27% |
| 2026-05-29 |
012254 |
鹏扬景润一年持有混合C |
1.1058 |
1.1058 |
1.1020 |
1.1020 |
0.0038 |
0.34% |
| 2026-05-28 |
012254 |
鹏扬景润一年持有混合C |
1.1020 |
1.1020 |
1.1070 |
1.1070 |
-0.0050 |
-0.45% |
| 2026-05-27 |
012254 |
鹏扬景润一年持有混合C |
1.1070 |
1.1070 |
1.1106 |
1.1106 |
-0.0036 |
-0.32% |
| 2026-05-26 |
012254 |
鹏扬景润一年持有混合C |
1.1106 |
1.1106 |
1.1101 |
1.1101 |
0.0005 |
0.05% |
| 2026-05-25 |
012254 |
鹏扬景润一年持有混合C |
1.1101 |
1.1101 |
1.1093 |
1.1093 |
0.0008 |
0.07% |
| 2026-05-22 |
012254 |
鹏扬景润一年持有混合C |
1.1093 |
1.1093 |
1.1098 |
1.1098 |
-0.0005 |
-0.05% |
| 2026-05-21 |
012254 |
鹏扬景润一年持有混合C |
1.1098 |
1.1098 |
1.1125 |
1.1125 |
-0.0027 |
-0.24% |
| 2026-05-20 |
012254 |
鹏扬景润一年持有混合C |
1.1125 |
1.1125 |
1.1142 |
1.1142 |
-0.0017 |
-0.15% |
| 2026-05-19 |
012254 |
鹏扬景润一年持有混合C |
1.1142 |
1.1142 |
1.1121 |
1.1121 |
0.0021 |
0.19% |
| 2026-05-18 |
012254 |
鹏扬景润一年持有混合C |
1.1121 |
1.1121 |
1.1173 |
1.1173 |
-0.0052 |
-0.47% |
| 2026-05-15 |
012254 |
鹏扬景润一年持有混合C |
1.1173 |
1.1173 |
1.1200 |
1.1200 |
-0.0027 |
-0.24% |
| 2026-05-14 |
012254 |
鹏扬景润一年持有混合C |
1.1200 |
1.1200 |
1.1235 |
1.1235 |
-0.0035 |
-0.31% |
| 2026-05-13 |
012254 |
鹏扬景润一年持有混合C |
1.1235 |
1.1235 |
1.1233 |
1.1233 |
0.0002 |
0.02% |
| 2026-05-12 |
012254 |
鹏扬景润一年持有混合C |
1.1233 |
1.1233 |
1.1239 |
1.1239 |
-0.0006 |
-0.05% |
| 2026-05-11 |
012254 |
鹏扬景润一年持有混合C |
1.1239 |
1.1239 |
1.1234 |
1.1234 |
0.0005 |
0.04% |
| 2026-05-08 |
012254 |
鹏扬景润一年持有混合C |
1.1234 |
1.1234 |
1.1225 |
1.1225 |
0.0009 |
0.08% |
| 2026-04-30 |
012254 |
鹏扬景润一年持有混合C |
1.1227 |
1.1227 |
1.1263 |
1.1263 |
-0.0036 |
-0.32% |
| 2026-04-29 |
012254 |
鹏扬景润一年持有混合C |
1.1263 |
1.1263 |
1.1202 |
1.1202 |
0.0061 |
0.54% |
| 2026-04-28 |
012254 |
鹏扬景润一年持有混合C |
1.1202 |
1.1202 |
1.1183 |
1.1183 |
0.0019 |
0.17% |
| 2026-04-27 |
012254 |
鹏扬景润一年持有混合C |
1.1183 |
1.1183 |
1.1207 |
1.1207 |
-0.0024 |
-0.21% |
| 2026-04-24 |
012254 |
鹏扬景润一年持有混合C |
1.1207 |
1.1207 |
1.1203 |
1.1203 |
0.0004 |
0.04% |
| 2026-04-23 |
012254 |
鹏扬景润一年持有混合C |
1.1203 |
1.1203 |
1.1231 |
1.1231 |
-0.0028 |
-0.25% |
| 2026-04-22 |
012254 |
鹏扬景润一年持有混合C |
1.1231 |
1.1231 |
1.1247 |
1.1247 |
-0.0016 |
-0.14% |
| 2026-04-21 |
012254 |
鹏扬景润一年持有混合C |
1.1247 |
1.1247 |
1.1230 |
1.1230 |
0.0017 |
0.15% |
| 2026-04-20 |
012254 |
鹏扬景润一年持有混合C |
1.1230 |
1.1230 |
1.1229 |
1.1229 |
0.0001 |
0.01% |
| 2026-04-17 |
012254 |
鹏扬景润一年持有混合C |
1.1229 |
1.1229 |
1.1254 |
1.1254 |
-0.0025 |
-0.22% |
| 2026-04-16 |
012254 |
鹏扬景润一年持有混合C |
1.1254 |
1.1254 |
1.1215 |
1.1215 |
0.0039 |
0.35% |
| 2026-04-15 |
012254 |
鹏扬景润一年持有混合C |
1.1215 |
1.1215 |
1.1197 |
1.1197 |
0.0018 |
0.16% |
| 2026-04-14 |
012254 |
鹏扬景润一年持有混合C |
1.1197 |
1.1197 |
1.1165 |
1.1165 |
0.0032 |
0.29% |
| 2026-04-13 |
012254 |
鹏扬景润一年持有混合C |
1.1165 |
1.1165 |
1.1193 |
1.1193 |
-0.0028 |
-0.25% |
| 2026-04-10 |
012254 |
鹏扬景润一年持有混合C |
1.1193 |
1.1193 |
1.1201 |
1.1201 |
-0.0008 |
-0.07% |
| 2026-04-09 |
012254 |
鹏扬景润一年持有混合C |
1.1201 |
1.1201 |
1.1210 |
1.1210 |
-0.0009 |
-0.08% |
| 2026-04-08 |
012254 |
鹏扬景润一年持有混合C |
1.1210 |
1.1210 |
1.1142 |
1.1142 |
0.0068 |
0.61% |
| 2026-04-07 |
012254 |
鹏扬景润一年持有混合C |
1.1142 |
1.1142 |
1.1142 |
1.1142 |
0.0000 |
0.00% |
| 2026-04-03 |
012254 |
鹏扬景润一年持有混合C |
1.1142 |
1.1142 |
1.1158 |
1.1158 |
-0.0016 |
-0.14% |
| 2026-04-02 |
012254 |
鹏扬景润一年持有混合C |
1.1158 |
1.1158 |
1.1168 |
1.1168 |
-0.0010 |
-0.09% |
| 2026-04-01 |
012254 |
鹏扬景润一年持有混合C |
1.1168 |
1.1168 |
1.1132 |
1.1132 |
0.0036 |
0.32% |
| 2026-03-31 |
012254 |
鹏扬景润一年持有混合C |
1.1132 |
1.1132 |
1.1133 |
1.1133 |
-0.0001 |
-0.01% |
| 2026-03-30 |
012254 |
鹏扬景润一年持有混合C |
1.1133 |
1.1133 |
1.1146 |
1.1146 |
-0.0013 |
-0.12% |
| 2026-03-27 |
012254 |
鹏扬景润一年持有混合C |
1.1146 |
1.1146 |
1.1130 |
1.1130 |
0.0016 |
0.14% |
| 2026-03-26 |
012254 |
鹏扬景润一年持有混合C |
1.1130 |
1.1130 |
1.1151 |
1.1151 |
-0.0021 |
-0.19% |
| 2026-03-25 |
012254 |
鹏扬景润一年持有混合C |
1.1151 |
1.1151 |
1.1128 |
1.1128 |
0.0023 |
0.21% |
| 2026-03-24 |
012254 |
鹏扬景润一年持有混合C |
1.1128 |
1.1128 |
1.1086 |
1.1086 |
0.0042 |
0.38% |
| 2026-03-23 |
012254 |
鹏扬景润一年持有混合C |
1.1086 |
1.1086 |
1.1153 |
1.1153 |
-0.0067 |
-0.60% |
| 2026-03-20 |
012254 |
鹏扬景润一年持有混合C |
1.1153 |
1.1153 |
1.1172 |
1.1172 |
-0.0019 |
-0.17% |
| 2026-03-19 |
012254 |
鹏扬景润一年持有混合C |
1.1172 |
1.1172 |
1.1223 |
1.1223 |
-0.0051 |
-0.45% |
| 2026-03-18 |
012254 |
鹏扬景润一年持有混合C |
1.1223 |
1.1223 |
1.1246 |
1.1246 |
-0.0023 |
-0.20% |
| 2026-03-17 |
012254 |
鹏扬景润一年持有混合C |
1.1246 |
1.1246 |
1.1260 |
1.1260 |
-0.0014 |
-0.12% |
| 2026-03-16 |
012254 |
鹏扬景润一年持有混合C |
1.1260 |
1.1260 |
1.1258 |
1.1258 |
0.0002 |
0.02% |
| 2026-03-13 |
012254 |
鹏扬景润一年持有混合C |
1.1258 |
1.1258 |
1.1259 |
1.1259 |
-0.0001 |
-0.01% |
| 2026-03-12 |
012254 |
鹏扬景润一年持有混合C |
1.1259 |
1.1259 |
1.1243 |
1.1243 |
0.0016 |
0.14% |
| 2026-03-11 |
012254 |
鹏扬景润一年持有混合C |
1.1243 |
1.1243 |
1.1203 |
1.1203 |
0.0040 |
0.36% |
| 2026-03-10 |
012254 |
鹏扬景润一年持有混合C |
1.1203 |
1.1203 |
1.1181 |
1.1181 |
0.0022 |
0.20% |
| 2026-03-09 |
012254 |
鹏扬景润一年持有混合C |
1.1181 |
1.1181 |
1.1186 |
1.1186 |
-0.0005 |
-0.04% |
| 2026-03-06 |
012254 |
鹏扬景润一年持有混合C |
1.1186 |
1.1186 |
1.1157 |
1.1157 |
0.0029 |
0.26% |
| 2026-03-05 |
012254 |
鹏扬景润一年持有混合C |
1.1157 |
1.1157 |
1.1166 |
1.1166 |
-0.0009 |
-0.08% |
| 2026-03-04 |
012254 |
鹏扬景润一年持有混合C |
1.1166 |
1.1166 |
1.1192 |
1.1192 |
-0.0026 |
-0.23% |
| 2026-03-03 |
012254 |
鹏扬景润一年持有混合C |
1.1192 |
1.1192 |
1.1195 |
1.1195 |
-0.0003 |
-0.03% |
| 2026-03-02 |
012254 |
鹏扬景润一年持有混合C |
1.1195 |
1.1195 |
1.1173 |
1.1173 |
0.0022 |
0.20% |
| 2026-02-27 |
012254 |
鹏扬景润一年持有混合C |
1.1173 |
1.1173 |
1.1157 |
1.1157 |
0.0016 |
0.14% |
| 2026-02-26 |
012254 |
鹏扬景润一年持有混合C |
1.1157 |
1.1157 |
1.1206 |
1.1206 |
-0.0049 |
-0.44% |
| 2026-02-25 |
012254 |
鹏扬景润一年持有混合C |
1.1206 |
1.1206 |
1.1192 |
1.1192 |
0.0014 |
0.13% |
| 2026-02-24 |
012254 |
鹏扬景润一年持有混合C |
1.1192 |
1.1192 |
1.1141 |
1.1141 |
0.0051 |
0.46% |
| 2026-02-13 |
012254 |
鹏扬景润一年持有混合C |
1.1141 |
1.1141 |
1.1201 |
1.1201 |
-0.0060 |
-0.54% |
| 2026-02-12 |
012254 |
鹏扬景润一年持有混合C |
1.1201 |
1.1201 |
1.1216 |
1.1216 |
-0.0015 |
-0.13% |
| 2026-02-11 |
012254 |
鹏扬景润一年持有混合C |
1.1216 |
1.1216 |
1.1190 |
1.1190 |
0.0026 |
0.23% |
| 2026-02-10 |
012254 |
鹏扬景润一年持有混合C |
1.1190 |
1.1190 |
1.1181 |
1.1181 |
0.0009 |
0.08% |
| 2026-02-09 |
012254 |
鹏扬景润一年持有混合C |
1.1181 |
1.1181 |
1.1153 |
1.1153 |
0.0028 |
0.25% |
| 2026-02-06 |
012254 |
鹏扬景润一年持有混合C |
1.1153 |
1.1153 |
1.1173 |
1.1173 |
-0.0020 |
-0.18% |
| 2026-02-05 |
012254 |
鹏扬景润一年持有混合C |
1.1173 |
1.1173 |
1.1183 |
1.1183 |
-0.0010 |
-0.09% |
| 2026-02-04 |
012254 |
鹏扬景润一年持有混合C |
1.1183 |
1.1183 |
1.1138 |
1.1138 |
0.0045 |
0.40% |
| 2026-02-03 |
012254 |
鹏扬景润一年持有混合C |
1.1138 |
1.1138 |
1.1103 |
1.1103 |
0.0035 |
0.32% |
| 2026-02-02 |
012254 |
鹏扬景润一年持有混合C |
1.1103 |
1.1103 |
1.1205 |
1.1205 |
-0.0102 |
-0.91% |
| 2026-01-30 |
012254 |
鹏扬景润一年持有混合C |
1.1205 |
1.1205 |
1.1276 |
1.1276 |
-0.0071 |
-0.63% |
| 2026-01-29 |
012254 |
鹏扬景润一年持有混合C |
1.1276 |
1.1276 |
1.1241 |
1.1241 |
0.0035 |
0.31% |
| 2026-01-28 |
012254 |
鹏扬景润一年持有混合C |
1.1241 |
1.1241 |
1.1181 |
1.1181 |
0.0060 |
0.54% |
| 2026-01-27 |
012254 |
鹏扬景润一年持有混合C |
1.1181 |
1.1181 |
1.1176 |
1.1176 |
0.0005 |
0.04% |
| 2026-01-26 |
012254 |
鹏扬景润一年持有混合C |
1.1176 |
1.1176 |
1.1152 |
1.1152 |
0.0024 |
0.22% |
| 2026-01-23 |
012254 |
鹏扬景润一年持有混合C |
1.1152 |
1.1152 |
1.1154 |
1.1154 |
-0.0002 |
-0.02% |
| 2026-01-22 |
012254 |
鹏扬景润一年持有混合C |
1.1154 |
1.1154 |
1.1144 |
1.1144 |
0.0010 |
0.09% |
| 2026-01-21 |
012254 |
鹏扬景润一年持有混合C |
1.1144 |
1.1144 |
1.1131 |
1.1131 |
0.0013 |
0.12% |
| 2026-01-20 |
012254 |
鹏扬景润一年持有混合C |
1.1131 |
1.1131 |
1.1134 |
1.1134 |
-0.0003 |
-0.03% |
| 2026-01-19 |
012254 |
鹏扬景润一年持有混合C |
1.1134 |
1.1134 |
1.1123 |
1.1123 |
0.0011 |
0.10% |
| 2026-01-16 |
012254 |
鹏扬景润一年持有混合C |
1.1123 |
1.1123 |
1.1146 |
1.1146 |
-0.0023 |
-0.21% |
| 2026-01-15 |
012254 |
鹏扬景润一年持有混合C |
1.1146 |
1.1146 |
1.1143 |
1.1143 |
0.0003 |
0.03% |
| 2026-01-14 |
012254 |
鹏扬景润一年持有混合C |
1.1143 |
1.1143 |
1.1123 |
1.1123 |
0.0020 |
0.18% |
| 2026-01-13 |
012254 |
鹏扬景润一年持有混合C |
1.1123 |
1.1123 |
1.1117 |
1.1117 |
0.0006 |
0.05% |
| 2026-01-12 |
012254 |
鹏扬景润一年持有混合C |
1.1117 |
1.1117 |
1.1114 |
1.1114 |
0.0003 |
0.03% |
| 2026-01-09 |
012254 |
鹏扬景润一年持有混合C |
1.1114 |
1.1114 |
1.1090 |
1.1090 |
0.0024 |
0.22% |
| 2026-01-08 |
012254 |
鹏扬景润一年持有混合C |
1.1090 |
1.1090 |
1.1120 |
1.1120 |
-0.0030 |
-0.27% |
| 2026-01-07 |
012254 |
鹏扬景润一年持有混合C |
1.1120 |
1.1120 |
1.1134 |
1.1134 |
-0.0014 |
-0.13% |
| 2026-01-06 |
012254 |
鹏扬景润一年持有混合C |
1.1134 |
1.1134 |
1.1076 |
1.1076 |
0.0058 |
0.52% |
| 2026-01-05 |
012254 |
鹏扬景润一年持有混合C |
1.1076 |
1.1076 |
1.1019 |
1.1019 |
0.0057 |
0.52% |
| 2025-12-31 |
012254 |
鹏扬景润一年持有混合C |
1.1019 |
1.1019 |
1.1017 |
1.1017 |
0.0002 |
0.02% |
| 2025-12-30 |
012254 |
鹏扬景润一年持有混合C |
1.1017 |
1.1017 |
1.0989 |
1.0989 |
0.0028 |
0.25% |
| 2025-12-29 |
012254 |
鹏扬景润一年持有混合C |
1.0989 |
1.0989 |
1.1012 |
1.1012 |
-0.0023 |
-0.21% |
| 2025-12-26 |
012254 |
鹏扬景润一年持有混合C |
1.1012 |
1.1012 |
1.0996 |
1.0996 |
0.0016 |
0.15% |
| 2025-12-25 |
012254 |
鹏扬景润一年持有混合C |
1.0996 |
1.0996 |
1.1001 |
1.1001 |
-0.0005 |
-0.05% |
| 2025-12-24 |
012254 |
鹏扬景润一年持有混合C |
1.1001 |
1.1001 |
1.1003 |
1.1003 |
-0.0002 |
-0.02% |
| 2025-12-23 |
012254 |
鹏扬景润一年持有混合C |
1.1003 |
1.1003 |
1.1019 |
1.1019 |
-0.0016 |
-0.15% |
| 2025-12-22 |
012254 |
鹏扬景润一年持有混合C |
1.1019 |
1.1019 |
1.1008 |
1.1008 |
0.0011 |
0.10% |
| 2025-12-19 |
012254 |
鹏扬景润一年持有混合C |
1.1008 |
1.1008 |
1.0992 |
1.0992 |
0.0016 |
0.15% |
| 2025-12-18 |
012254 |
鹏扬景润一年持有混合C |
1.0992 |
1.0992 |
1.0992 |
1.0992 |
0.0000 |
0.00% |
| 2025-12-17 |
012254 |
鹏扬景润一年持有混合C |
1.0992 |
1.0992 |
1.0956 |
1.0956 |
0.0036 |
0.33% |
| 2025-12-16 |
012254 |
鹏扬景润一年持有混合C |
1.0956 |
1.0956 |
1.0992 |
1.0992 |
-0.0036 |
-0.33% |
| 2025-12-15 |
012254 |
鹏扬景润一年持有混合C |
1.0992 |
1.0992 |
1.1039 |
1.1039 |
-0.0047 |
-0.43% |
| 2025-12-12 |
012254 |
鹏扬景润一年持有混合C |
1.1039 |
1.1039 |
1.1011 |
1.1011 |
0.0028 |
0.25% |
| 2025-12-11 |
012254 |
鹏扬景润一年持有混合C |
1.1011 |
1.1011 |
1.1020 |
1.1020 |
-0.0009 |
-0.08% |
| 2025-12-10 |
012254 |
鹏扬景润一年持有混合C |
1.1020 |
1.1020 |
1.1000 |
1.1000 |
0.0020 |
0.18% |
| 2025-12-09 |
012254 |
鹏扬景润一年持有混合C |
1.1000 |
1.1000 |
1.1048 |
1.1048 |
-0.0048 |
-0.43% |
| 2025-12-08 |
012254 |
鹏扬景润一年持有混合C |
1.1048 |
1.1048 |
1.1064 |
1.1064 |
-0.0016 |
-0.14% |
| 2025-12-05 |
012254 |
鹏扬景润一年持有混合C |
1.1064 |
1.1064 |
1.1027 |
1.1027 |
0.0037 |
0.34% |
| 2025-12-04 |
012254 |
鹏扬景润一年持有混合C |
1.1027 |
1.1027 |
1.1026 |
1.1026 |
0.0001 |
0.01% |
| 2025-12-03 |
012254 |
鹏扬景润一年持有混合C |
1.1026 |
1.1026 |
1.1009 |
1.1009 |
0.0017 |
0.15% |
| 2025-12-02 |
012254 |
鹏扬景润一年持有混合C |
1.1009 |
1.1009 |
1.1015 |
1.1015 |
-0.0006 |
-0.05% |
| 2025-12-01 |
012254 |
鹏扬景润一年持有混合C |
1.1015 |
1.1015 |
1.0981 |
1.0981 |
0.0034 |
0.31% |
| 2025-11-28 |
012254 |
鹏扬景润一年持有混合C |
1.0981 |
1.0981 |
1.0977 |
1.0977 |
0.0004 |
0.04% |
| 2025-11-27 |
012254 |
鹏扬景润一年持有混合C |
1.0977 |
1.0977 |
1.0973 |
1.0973 |
0.0004 |
0.04% |
| 2025-11-26 |
012254 |
鹏扬景润一年持有混合C |
1.0973 |
1.0973 |
1.0958 |
1.0958 |
0.0015 |
0.14% |
| 2025-11-25 |
012254 |
鹏扬景润一年持有混合C |
1.0958 |
1.0958 |
1.0954 |
1.0954 |
0.0004 |
0.04% |
| 2025-11-24 |
012254 |
鹏扬景润一年持有混合C |
1.0954 |
1.0954 |
1.0947 |
1.0947 |
0.0007 |
0.06% |
| 2025-11-21 |
012254 |
鹏扬景润一年持有混合C |
1.0947 |
1.0947 |
1.1007 |
1.1007 |
-0.0060 |
-0.55% |
| 2025-11-20 |
012254 |
鹏扬景润一年持有混合C |
1.1007 |
1.1007 |
1.1017 |
1.1017 |
-0.0010 |
-0.09% |
| 2025-11-19 |
012254 |
鹏扬景润一年持有混合C |
1.1017 |
1.1017 |
1.1004 |
1.1004 |
0.0013 |
0.12% |
| 2025-11-18 |
012254 |
鹏扬景润一年持有混合C |
1.1004 |
1.1004 |
1.1042 |
1.1042 |
-0.0038 |
-0.34% |
| 2025-11-17 |
012254 |
鹏扬景润一年持有混合C |
1.1042 |
1.1042 |
1.1065 |
1.1065 |
-0.0023 |
-0.21% |
| 2025-11-14 |
012254 |
鹏扬景润一年持有混合C |
1.1065 |
1.1065 |
1.1092 |
1.1092 |
-0.0027 |
-0.24% |
| 2025-11-13 |
012254 |
鹏扬景润一年持有混合C |
1.1092 |
1.1092 |
1.1090 |
1.1090 |
0.0002 |
0.02% |
| 2025-11-12 |
012254 |
鹏扬景润一年持有混合C |
1.1090 |
1.1090 |
1.1050 |
1.1050 |
0.0040 |
0.36% |
| 2025-11-11 |
012254 |
鹏扬景润一年持有混合C |
1.1050 |
1.1050 |
1.1051 |
1.1051 |
-0.0001 |
-0.01% |
| 2025-11-10 |
012254 |
鹏扬景润一年持有混合C |
1.1051 |
1.1051 |
1.0999 |
1.0999 |
0.0052 |
0.47% |
| 2025-11-07 |
012254 |
鹏扬景润一年持有混合C |
1.0999 |
1.0999 |
1.1009 |
1.1009 |
-0.0010 |
-0.09% |
| 2025-11-06 |
012254 |
鹏扬景润一年持有混合C |
1.1009 |
1.1009 |
1.0962 |
1.0962 |
0.0047 |
0.43% |
| 2025-11-05 |
012254 |
鹏扬景润一年持有混合C |
1.0962 |
1.0962 |
1.0952 |
1.0952 |
0.0010 |
0.09% |
| 2025-11-04 |
012254 |
鹏扬景润一年持有混合C |
1.0952 |
1.0952 |
1.0988 |
1.0988 |
-0.0036 |
-0.33% |
| 2025-11-03 |
012254 |
鹏扬景润一年持有混合C |
1.0988 |
1.0988 |
1.0956 |
1.0956 |
0.0032 |
0.29% |
| 2025-10-31 |
012254 |
鹏扬景润一年持有混合C |
1.0956 |
1.0956 |
1.0962 |
1.0962 |
-0.0006 |
-0.05% |
| 2025-10-30 |
012254 |
鹏扬景润一年持有混合C |
1.0962 |
1.0962 |
1.0964 |
1.0964 |
-0.0002 |
-0.02% |
| 2025-10-29 |
012254 |
鹏扬景润一年持有混合C |
1.0964 |
1.0964 |
1.0945 |
1.0945 |
0.0019 |
0.17% |
| 2025-10-28 |
012254 |
鹏扬景润一年持有混合C |
1.0945 |
1.0945 |
1.0968 |
1.0968 |
-0.0023 |
-0.21% |
| 2025-10-27 |
012254 |
鹏扬景润一年持有混合C |
1.0968 |
1.0968 |
1.0939 |
1.0939 |
0.0029 |
0.27% |
| 2025-10-24 |
012254 |
鹏扬景润一年持有混合C |
1.0939 |
1.0939 |
1.0928 |
1.0928 |
0.0011 |
0.10% |
| 2025-10-23 |
012254 |
鹏扬景润一年持有混合C |
1.0928 |
1.0928 |
1.0902 |
1.0902 |
0.0026 |
0.24% |
| 2025-10-22 |
012254 |
鹏扬景润一年持有混合C |
1.0902 |
1.0902 |
1.0906 |
1.0906 |
-0.0004 |
-0.04% |
| 2025-10-21 |
012254 |
鹏扬景润一年持有混合C |
1.0906 |
1.0906 |
1.0876 |
1.0876 |
0.0030 |
0.28% |
| 2025-10-20 |
012254 |
鹏扬景润一年持有混合C |
1.0876 |
1.0876 |
1.0854 |
1.0854 |
0.0022 |
0.20% |
| 2025-10-17 |
012254 |
鹏扬景润一年持有混合C |
1.0854 |
1.0854 |
1.0899 |
1.0899 |
-0.0045 |
-0.41% |
| 2025-10-16 |
012254 |
鹏扬景润一年持有混合C |
1.0899 |
1.0899 |
1.0901 |
1.0901 |
-0.0002 |
-0.02% |
| 2025-10-15 |
012254 |
鹏扬景润一年持有混合C |
1.0901 |
1.0901 |
1.0858 |
1.0858 |
0.0043 |
0.40% |
| 2025-10-14 |
012254 |
鹏扬景润一年持有混合C |
1.0858 |
1.0858 |
1.0880 |
1.0880 |
-0.0022 |
-0.20% |
| 2025-10-13 |
012254 |
鹏扬景润一年持有混合C |
1.0880 |
1.0880 |
1.0907 |
1.0907 |
-0.0027 |
-0.25% |
| 2025-10-10 |
012254 |
鹏扬景润一年持有混合C |
1.0907 |
1.0907 |
1.0932 |
1.0932 |
-0.0025 |
-0.23% |
| 2025-10-09 |
012254 |
鹏扬景润一年持有混合C |
1.0932 |
1.0932 |
1.0915 |
1.0915 |
0.0017 |
0.16% |
| 2025-09-30 |
012254 |
鹏扬景润一年持有混合C |
1.0915 |
1.0915 |
1.0898 |
1.0898 |
0.0017 |
0.16% |
| 2025-09-29 |
012254 |
鹏扬景润一年持有混合C |
1.0898 |
1.0898 |
1.0850 |
1.0850 |
0.0048 |
0.44% |
| 2025-09-26 |
012254 |
鹏扬景润一年持有混合C |
1.0850 |
1.0850 |
1.0861 |
1.0861 |
-0.0011 |
-0.10% |
| 2025-09-25 |
012254 |
鹏扬景润一年持有混合C |
1.0861 |
1.0861 |
1.0865 |
1.0865 |
-0.0004 |
-0.04% |
| 2025-09-24 |
012254 |
鹏扬景润一年持有混合C |
1.0865 |
1.0865 |
1.0848 |
1.0848 |
0.0017 |
0.16% |
| 2025-09-23 |
012254 |
鹏扬景润一年持有混合C |
1.0848 |
1.0848 |
1.0860 |
1.0860 |
-0.0012 |
-0.11% |
| 2025-09-22 |
012254 |
鹏扬景润一年持有混合C |
1.0860 |
1.0860 |
1.0885 |
1.0885 |
-0.0025 |
-0.23% |
| 2025-09-19 |
012254 |
鹏扬景润一年持有混合C |
1.0885 |
1.0885 |
1.0866 |
1.0866 |
0.0019 |
0.17% |
| 2025-09-18 |
012254 |
鹏扬景润一年持有混合C |
1.0866 |
1.0866 |
1.0902 |
1.0902 |
-0.0036 |
-0.33% |
| 2025-09-17 |
012254 |
鹏扬景润一年持有混合C |
1.0902 |
1.0902 |
1.0891 |
1.0891 |
0.0011 |
0.10% |
