博时恒泰债券C基金净值查询(011865)
今天最新净值
1.1778
-0.0013 -0.11%
2026-09-16
盘中实时估值(仅供参考)
1.1668
-0.0001 -0.0082%
2026-03-24 15:39:58
- 累计净值：1.1778
- 成立日期：2021-04-22
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.7606亿
- 最近资产：1.88亿
- 基金公司：博时基金
- 基金经理：张李陵 静鹏 金晟哲 唐薇
近一年,博时恒泰债券C(011865)基金累计收益率2.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
011865 |
博时恒泰债券C |
1.1777 |
1.1777 |
1.1778 |
1.1778 |
-0.0001 |
-0.01% |
| 2026-09-15 |
011865 |
博时恒泰债券C |
1.1778 |
1.1778 |
1.1791 |
1.1791 |
-0.0013 |
-0.11% |
| 2026-09-14 |
011865 |
博时恒泰债券C |
1.1791 |
1.1791 |
1.1801 |
1.1801 |
-0.0010 |
-0.08% |
| 2026-09-11 |
011865 |
博时恒泰债券C |
1.1801 |
1.1801 |
1.1846 |
1.1846 |
-0.0045 |
-0.38% |
| 2026-09-10 |
011865 |
博时恒泰债券C |
1.1846 |
1.1846 |
1.1878 |
1.1878 |
-0.0032 |
-0.27% |
| 2026-09-09 |
011865 |
博时恒泰债券C |
1.1878 |
1.1878 |
1.1845 |
1.1845 |
0.0033 |
0.28% |
| 2026-09-08 |
011865 |
博时恒泰债券C |
1.1845 |
1.1845 |
1.1828 |
1.1828 |
0.0017 |
0.14% |
| 2026-09-07 |
011865 |
博时恒泰债券C |
1.1828 |
1.1828 |
1.1828 |
1.1828 |
0.0000 |
0.00% |
| 2026-09-04 |
011865 |
博时恒泰债券C |
1.1828 |
1.1828 |
1.1822 |
1.1822 |
0.0006 |
0.05% |
| 2026-09-03 |
011865 |
博时恒泰债券C |
1.1822 |
1.1822 |
1.1798 |
1.1798 |
0.0024 |
0.20% |
|
|
| 2026-09-02 |
011865 |
博时恒泰债券C |
1.1798 |
1.1798 |
1.1824 |
1.1824 |
-0.0026 |
-0.22% |
| 2026-09-01 |
011865 |
博时恒泰债券C |
1.1824 |
1.1824 |
1.1829 |
1.1829 |
-0.0005 |
-0.04% |
| 2026-08-31 |
011865 |
博时恒泰债券C |
1.1829 |
1.1829 |
1.1839 |
1.1839 |
-0.0010 |
-0.08% |
| 2026-08-28 |
011865 |
博时恒泰债券C |
1.1839 |
1.1839 |
1.1838 |
1.1838 |
0.0001 |
0.01% |
| 2026-08-27 |
011865 |
博时恒泰债券C |
1.1838 |
1.1838 |
1.1827 |
1.1827 |
0.0011 |
0.09% |
| 2026-08-26 |
011865 |
博时恒泰债券C |
1.1827 |
1.1827 |
1.1811 |
1.1811 |
0.0016 |
0.14% |
| 2026-08-25 |
011865 |
博时恒泰债券C |
1.1811 |
1.1811 |
1.1824 |
1.1824 |
-0.0013 |
-0.11% |
| 2026-08-24 |
011865 |
博时恒泰债券C |
1.1824 |
1.1824 |
1.1841 |
1.1841 |
-0.0017 |
-0.14% |
| 2026-08-21 |
011865 |
博时恒泰债券C |
1.1841 |
1.1841 |
1.1813 |
1.1813 |
0.0028 |
0.24% |
| 2026-08-20 |
011865 |
博时恒泰债券C |
1.1813 |
1.1813 |
1.1813 |
1.1813 |
0.0000 |
0.00% |
| 2026-08-19 |
011865 |
博时恒泰债券C |
1.1813 |
1.1813 |
1.1872 |
1.1872 |
-0.0059 |
-0.50% |
| 2026-08-18 |
011865 |
博时恒泰债券C |
1.1872 |
1.1872 |
1.1866 |
1.1866 |
0.0006 |
0.05% |
| 2026-08-17 |
011865 |
博时恒泰债券C |
1.1866 |
1.1866 |
1.1831 |
1.1831 |
0.0035 |
0.30% |
| 2026-08-14 |
011865 |
博时恒泰债券C |
1.1831 |
1.1831 |
1.1828 |
1.1828 |
0.0003 |
0.03% |
| 2026-08-13 |
011865 |
博时恒泰债券C |
1.1828 |
1.1828 |
1.1855 |
1.1855 |
-0.0027 |
-0.23% |
|
|
| 2026-08-12 |
011865 |
博时恒泰债券C |
1.1855 |
1.1855 |
1.1846 |
1.1846 |
0.0009 |
0.08% |
| 2026-08-11 |
011865 |
博时恒泰债券C |
1.1846 |
1.1846 |
1.1872 |
1.1872 |
-0.0026 |
-0.22% |
| 2026-08-10 |
011865 |
博时恒泰债券C |
1.1872 |
1.1872 |
1.1849 |
1.1849 |
0.0023 |
0.19% |
| 2026-08-07 |
011865 |
博时恒泰债券C |
1.1849 |
1.1849 |
1.1813 |
1.1813 |
0.0036 |
0.30% |
| 2026-08-06 |
011865 |
博时恒泰债券C |
1.1813 |
1.1813 |
1.1826 |
1.1826 |
-0.0013 |
-0.11% |
| 2026-08-05 |
011865 |
博时恒泰债券C |
1.1826 |
1.1826 |
1.1788 |
1.1788 |
0.0038 |
0.32% |
| 2026-08-04 |
011865 |
博时恒泰债券C |
1.1788 |
1.1788 |
1.1764 |
1.1764 |
0.0024 |
0.20% |
| 2026-08-03 |
011865 |
博时恒泰债券C |
1.1764 |
1.1764 |
1.1768 |
1.1768 |
-0.0004 |
-0.03% |
| 2026-07-31 |
011865 |
博时恒泰债券C |
1.1768 |
1.1768 |
1.1752 |
1.1752 |
0.0016 |
0.14% |
| 2026-07-30 |
011865 |
博时恒泰债券C |
1.1752 |
1.1752 |
1.1738 |
1.1738 |
0.0014 |
0.12% |
| 2026-07-29 |
011865 |
博时恒泰债券C |
1.1738 |
1.1738 |
1.1699 |
1.1699 |
0.0039 |
0.33% |
| 2026-07-28 |
011865 |
博时恒泰债券C |
1.1699 |
1.1699 |
1.1729 |
1.1729 |
-0.0030 |
-0.26% |
| 2026-07-27 |
011865 |
博时恒泰债券C |
1.1729 |
1.1729 |
1.1695 |
1.1695 |
0.0034 |
0.29% |
| 2026-07-24 |
011865 |
博时恒泰债券C |
1.1695 |
1.1695 |
1.1756 |
1.1756 |
-0.0061 |
-0.52% |
| 2026-07-23 |
011865 |
博时恒泰债券C |
1.1756 |
1.1756 |
1.1714 |
1.1714 |
0.0042 |
0.36% |
| 2026-07-22 |
011865 |
博时恒泰债券C |
1.1714 |
1.1714 |
1.1689 |
1.1689 |
0.0025 |
0.21% |
| 2026-07-21 |
011865 |
博时恒泰债券C |
1.1689 |
1.1689 |
1.1682 |
1.1682 |
0.0007 |
0.06% |
| 2026-07-20 |
011865 |
博时恒泰债券C |
1.1682 |
1.1682 |
1.1626 |
1.1626 |
0.0056 |
0.48% |
| 2026-07-17 |
011865 |
博时恒泰债券C |
1.1626 |
1.1626 |
1.1678 |
1.1678 |
-0.0052 |
-0.45% |
| 2026-07-16 |
011865 |
博时恒泰债券C |
1.1678 |
1.1678 |
1.1698 |
1.1698 |
-0.0020 |
-0.17% |
| 2026-07-15 |
011865 |
博时恒泰债券C |
1.1698 |
1.1698 |
1.1667 |
1.1667 |
0.0031 |
0.27% |
| 2026-07-14 |
011865 |
博时恒泰债券C |
1.1667 |
1.1667 |
1.1604 |
1.1604 |
0.0063 |
0.54% |
| 2026-07-13 |
011865 |
博时恒泰债券C |
1.1604 |
1.1604 |
1.1625 |
1.1625 |
-0.0021 |
-0.18% |
| 2026-07-10 |
011865 |
博时恒泰债券C |
1.1625 |
1.1625 |
1.1615 |
1.1615 |
0.0010 |
0.09% |
| 2026-07-09 |
011865 |
博时恒泰债券C |
1.1615 |
1.1615 |
1.1615 |
1.1615 |
0.0000 |
0.00% |
| 2026-07-08 |
011865 |
博时恒泰债券C |
1.1615 |
1.1615 |
1.1603 |
1.1603 |
0.0012 |
0.10% |
| 2026-07-07 |
011865 |
博时恒泰债券C |
1.1603 |
1.1603 |
1.1637 |
1.1637 |
-0.0034 |
-0.29% |
| 2026-07-06 |
011865 |
博时恒泰债券C |
1.1637 |
1.1637 |
1.1599 |
1.1599 |
0.0038 |
0.33% |
| 2026-07-03 |
011865 |
博时恒泰债券C |
1.1599 |
1.1599 |
1.1551 |
1.1551 |
0.0048 |
0.42% |
| 2026-07-02 |
011865 |
博时恒泰债券C |
1.1551 |
1.1551 |
1.1535 |
1.1535 |
0.0016 |
0.14% |
| 2026-07-01 |
011865 |
博时恒泰债券C |
1.1535 |
1.1535 |
1.1542 |
1.1542 |
-0.0007 |
-0.06% |
| 2026-06-30 |
011865 |
博时恒泰债券C |
1.1542 |
1.1542 |
1.1565 |
1.1565 |
-0.0023 |
-0.20% |
| 2026-06-29 |
011865 |
博时恒泰债券C |
1.1565 |
1.1565 |
1.1520 |
1.1520 |
0.0045 |
0.39% |
| 2026-06-26 |
011865 |
博时恒泰债券C |
1.1520 |
1.1520 |
1.1571 |
1.1571 |
-0.0051 |
-0.44% |
| 2026-06-25 |
011865 |
博时恒泰债券C |
1.1571 |
1.1571 |
1.1603 |
1.1603 |
-0.0032 |
-0.28% |
| 2026-06-24 |
011865 |
博时恒泰债券C |
1.1603 |
1.1603 |
1.1590 |
1.1590 |
0.0013 |
0.11% |
| 2026-06-23 |
011865 |
博时恒泰债券C |
1.1590 |
1.1590 |
1.1664 |
1.1664 |
-0.0074 |
-0.63% |
| 2026-06-22 |
011865 |
博时恒泰债券C |
1.1664 |
1.1664 |
1.1638 |
1.1638 |
0.0026 |
0.22% |
| 2026-06-18 |
011865 |
博时恒泰债券C |
1.1638 |
1.1638 |
1.1660 |
1.1660 |
-0.0022 |
-0.19% |
| 2026-06-17 |
011865 |
博时恒泰债券C |
1.1660 |
1.1660 |
1.1667 |
1.1667 |
-0.0007 |
-0.06% |
| 2026-06-16 |
011865 |
博时恒泰债券C |
1.1667 |
1.1667 |
1.1689 |
1.1689 |
-0.0022 |
-0.19% |
| 2026-06-15 |
011865 |
博时恒泰债券C |
1.1689 |
1.1689 |
1.1673 |
1.1673 |
0.0016 |
0.14% |
| 2026-06-12 |
011865 |
博时恒泰债券C |
1.1673 |
1.1673 |
1.1630 |
1.1630 |
0.0043 |
0.37% |
| 2026-06-11 |
011865 |
博时恒泰债券C |
1.1630 |
1.1630 |
1.1654 |
1.1654 |
-0.0024 |
-0.21% |
| 2026-06-10 |
011865 |
博时恒泰债券C |
1.1654 |
1.1654 |
1.1684 |
1.1684 |
-0.0030 |
-0.26% |
| 2026-06-09 |
011865 |
博时恒泰债券C |
1.1684 |
1.1684 |
1.1678 |
1.1678 |
0.0006 |
0.05% |
| 2026-06-08 |
011865 |
博时恒泰债券C |
1.1678 |
1.1678 |
1.1725 |
1.1725 |
-0.0047 |
-0.40% |
| 2026-06-05 |
011865 |
博时恒泰债券C |
1.1725 |
1.1725 |
1.1760 |
1.1760 |
-0.0035 |
-0.30% |
| 2026-06-04 |
011865 |
博时恒泰债券C |
1.1760 |
1.1760 |
1.1780 |
1.1780 |
-0.0020 |
-0.17% |
| 2026-06-03 |
011865 |
博时恒泰债券C |
1.1780 |
1.1780 |
1.1806 |
1.1806 |
-0.0026 |
-0.22% |
| 2026-06-02 |
011865 |
博时恒泰债券C |
1.1806 |
1.1806 |
1.1762 |
1.1762 |
0.0044 |
0.37% |
| 2026-06-01 |
011865 |
博时恒泰债券C |
1.1762 |
1.1762 |
1.1744 |
1.1744 |
0.0018 |
0.15% |
| 2026-05-29 |
011865 |
博时恒泰债券C |
1.1744 |
1.1744 |
1.1751 |
1.1751 |
-0.0007 |
-0.06% |
| 2026-05-28 |
011865 |
博时恒泰债券C |
1.1751 |
1.1751 |
1.1746 |
1.1746 |
0.0005 |
0.04% |
| 2026-05-27 |
011865 |
博时恒泰债券C |
1.1746 |
1.1746 |
1.1765 |
1.1765 |
-0.0019 |
-0.16% |
| 2026-05-26 |
011865 |
博时恒泰债券C |
1.1765 |
1.1765 |
1.1743 |
1.1743 |
0.0022 |
0.19% |
| 2026-05-25 |
011865 |
博时恒泰债券C |
1.1743 |
1.1743 |
1.1737 |
1.1737 |
0.0006 |
0.05% |
| 2026-05-22 |
011865 |
博时恒泰债券C |
1.1737 |
1.1737 |
1.1707 |
1.1707 |
0.0030 |
0.26% |
| 2026-05-21 |
011865 |
博时恒泰债券C |
1.1707 |
1.1707 |
1.1734 |
1.1734 |
-0.0027 |
-0.23% |
| 2026-05-20 |
011865 |
博时恒泰债券C |
1.1734 |
1.1734 |
1.1738 |
1.1738 |
-0.0004 |
-0.03% |
| 2026-05-19 |
011865 |
博时恒泰债券C |
1.1738 |
1.1738 |
1.1701 |
1.1701 |
0.0037 |
0.32% |
| 2026-05-18 |
011865 |
博时恒泰债券C |
1.1701 |
1.1701 |
1.1709 |
1.1709 |
-0.0008 |
-0.07% |
| 2026-05-15 |
011865 |
博时恒泰债券C |
1.1709 |
1.1709 |
1.1737 |
1.1737 |
-0.0028 |
-0.24% |
| 2026-05-14 |
011865 |
博时恒泰债券C |
1.1737 |
1.1737 |
1.1777 |
1.1777 |
-0.0040 |
-0.34% |
| 2026-05-13 |
011865 |
博时恒泰债券C |
1.1777 |
1.1777 |
1.1755 |
1.1755 |
0.0022 |
0.19% |
| 2026-05-12 |
011865 |
博时恒泰债券C |
1.1755 |
1.1755 |
1.1764 |
1.1764 |
-0.0009 |
-0.08% |
| 2026-05-11 |
011865 |
博时恒泰债券C |
1.1764 |
1.1764 |
1.1746 |
1.1746 |
0.0018 |
0.15% |
| 2026-05-08 |
011865 |
博时恒泰债券C |
1.1746 |
1.1746 |
1.1756 |
1.1756 |
-0.0010 |
-0.09% |
| 2026-04-30 |
011865 |
博时恒泰债券C |
1.1758 |
1.1758 |
1.1791 |
1.1791 |
-0.0033 |
-0.28% |
| 2026-04-29 |
011865 |
博时恒泰债券C |
1.1791 |
1.1791 |
1.1751 |
1.1751 |
0.0040 |
0.34% |
| 2026-04-28 |
011865 |
博时恒泰债券C |
1.1751 |
1.1751 |
1.1749 |
1.1749 |
0.0002 |
0.02% |
| 2026-04-27 |
011865 |
博时恒泰债券C |
1.1749 |
1.1749 |
1.1773 |
1.1773 |
-0.0024 |
-0.20% |
| 2026-04-24 |
011865 |
博时恒泰债券C |
1.1773 |
1.1773 |
1.1788 |
1.1788 |
-0.0015 |
-0.13% |
| 2026-04-23 |
011865 |
博时恒泰债券C |
1.1788 |
1.1788 |
1.1797 |
1.1797 |
-0.0009 |
-0.08% |
| 2026-04-22 |
011865 |
博时恒泰债券C |
1.1797 |
1.1797 |
1.1788 |
1.1788 |
0.0009 |
0.08% |
| 2026-04-21 |
011865 |
博时恒泰债券C |
1.1788 |
1.1788 |
1.1766 |
1.1766 |
0.0022 |
0.19% |
| 2026-04-20 |
011865 |
博时恒泰债券C |
1.1766 |
1.1766 |
1.1771 |
1.1771 |
-0.0005 |
-0.04% |
| 2026-04-17 |
011865 |
博时恒泰债券C |
1.1771 |
1.1771 |
1.1773 |
1.1773 |
-0.0002 |
-0.02% |
| 2026-04-16 |
011865 |
博时恒泰债券C |
1.1773 |
1.1773 |
1.1734 |
1.1734 |
0.0039 |
0.33% |
| 2026-04-15 |
011865 |
博时恒泰债券C |
1.1734 |
1.1734 |
1.1749 |
1.1749 |
-0.0015 |
-0.13% |
| 2026-04-14 |
011865 |
博时恒泰债券C |
1.1749 |
1.1749 |
1.1733 |
1.1733 |
0.0016 |
0.14% |
| 2026-04-13 |
011865 |
博时恒泰债券C |
1.1733 |
1.1733 |
1.1720 |
1.1720 |
0.0013 |
0.11% |
| 2026-04-10 |
011865 |
博时恒泰债券C |
1.1720 |
1.1720 |
1.1697 |
1.1697 |
0.0023 |
0.20% |
| 2026-04-09 |
011865 |
博时恒泰债券C |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
0.0000 |
0.00% |
| 2026-04-08 |
011865 |
博时恒泰债券C |
1.1697 |
1.1697 |
1.1642 |
1.1642 |
0.0055 |
0.47% |
| 2026-04-07 |
011865 |
博时恒泰债券C |
1.1642 |
1.1642 |
1.1617 |
1.1617 |
0.0025 |
0.22% |
| 2026-04-03 |
011865 |
博时恒泰债券C |
1.1617 |
1.1617 |
1.1627 |
1.1627 |
-0.0010 |
-0.09% |
| 2026-04-02 |
011865 |
博时恒泰债券C |
1.1627 |
1.1627 |
1.1640 |
1.1640 |
-0.0013 |
-0.11% |
| 2026-04-01 |
011865 |
博时恒泰债券C |
1.1640 |
1.1640 |
1.1626 |
1.1626 |
0.0014 |
0.12% |
| 2026-03-31 |
011865 |
博时恒泰债券C |
1.1626 |
1.1626 |
1.1657 |
1.1657 |
-0.0031 |
-0.27% |
| 2026-03-30 |
011865 |
博时恒泰债券C |
1.1657 |
1.1657 |
1.1645 |
1.1645 |
0.0012 |
0.10% |
| 2026-03-27 |
011865 |
博时恒泰债券C |
1.1645 |
1.1645 |
1.1629 |
1.1629 |
0.0016 |
0.14% |
| 2026-03-26 |
011865 |
博时恒泰债券C |
1.1629 |
1.1629 |
1.1640 |
1.1640 |
-0.0011 |
-0.09% |
| 2026-03-25 |
011865 |
博时恒泰债券C |
1.1640 |
1.1640 |
1.1636 |
1.1636 |
0.0004 |
0.03% |
| 2026-03-24 |
011865 |
博时恒泰债券C |
1.1636 |
1.1636 |
1.1605 |
1.1605 |
0.0031 |
0.27% |
| 2026-03-23 |
011865 |
博时恒泰债券C |
1.1605 |
1.1605 |
1.1650 |
1.1650 |
-0.0045 |
-0.39% |
| 2026-03-20 |
011865 |
博时恒泰债券C |
1.1650 |
1.1650 |
1.1647 |
1.1647 |
0.0003 |
0.03% |
| 2026-03-19 |
011865 |
博时恒泰债券C |
1.1647 |
1.1647 |
1.1678 |
1.1678 |
-0.0031 |
-0.27% |
| 2026-03-18 |
011865 |
博时恒泰债券C |
1.1678 |
1.1678 |
1.1669 |
1.1669 |
0.0009 |
0.08% |
| 2026-03-17 |
011865 |
博时恒泰债券C |
1.1669 |
1.1669 |
1.1684 |
1.1684 |
-0.0015 |
-0.13% |
| 2026-03-16 |
011865 |
博时恒泰债券C |
1.1684 |
1.1684 |
1.1705 |
1.1705 |
-0.0021 |
-0.18% |
| 2026-03-13 |
011865 |
博时恒泰债券C |
1.1705 |
1.1705 |
1.1727 |
1.1727 |
-0.0022 |
-0.19% |
| 2026-03-12 |
011865 |
博时恒泰债券C |
1.1727 |
1.1727 |
1.1717 |
1.1717 |
0.0010 |
0.09% |
| 2026-03-11 |
011865 |
博时恒泰债券C |
1.1717 |
1.1717 |
1.1698 |
1.1698 |
0.0019 |
0.16% |
| 2026-03-10 |
011865 |
博时恒泰债券C |
1.1698 |
1.1698 |
1.1682 |
1.1682 |
0.0016 |
0.14% |
| 2026-03-09 |
011865 |
博时恒泰债券C |
1.1682 |
1.1682 |
1.1713 |
1.1713 |
-0.0031 |
-0.26% |
| 2026-03-06 |
011865 |
博时恒泰债券C |
1.1713 |
1.1713 |
1.1701 |
1.1701 |
0.0012 |
0.10% |
| 2026-03-05 |
011865 |
博时恒泰债券C |
1.1701 |
1.1701 |
1.1683 |
1.1683 |
0.0018 |
0.15% |
| 2026-03-04 |
011865 |
博时恒泰债券C |
1.1683 |
1.1683 |
1.1687 |
1.1687 |
-0.0004 |
-0.03% |
| 2026-03-03 |
011865 |
博时恒泰债券C |
1.1687 |
1.1687 |
1.1723 |
1.1723 |
-0.0036 |
-0.31% |
| 2026-03-02 |
011865 |
博时恒泰债券C |
1.1723 |
1.1723 |
1.1697 |
1.1697 |
0.0026 |
0.22% |
| 2026-02-27 |
011865 |
博时恒泰债券C |
1.1697 |
1.1697 |
1.1679 |
1.1679 |
0.0018 |
0.15% |
| 2026-02-26 |
011865 |
博时恒泰债券C |
1.1679 |
1.1679 |
1.1718 |
1.1718 |
-0.0039 |
-0.33% |
| 2026-02-25 |
011865 |
博时恒泰债券C |
1.1718 |
1.1718 |
1.1720 |
1.1720 |
-0.0002 |
-0.02% |
| 2026-02-24 |
011865 |
博时恒泰债券C |
1.1720 |
1.1720 |
1.1685 |
1.1685 |
0.0035 |
0.30% |
| 2026-02-13 |
011865 |
博时恒泰债券C |
1.1685 |
1.1685 |
1.1722 |
1.1722 |
-0.0037 |
-0.32% |
| 2026-02-12 |
011865 |
博时恒泰债券C |
1.1722 |
1.1722 |
1.1715 |
1.1715 |
0.0007 |
0.06% |
| 2026-02-11 |
011865 |
博时恒泰债券C |
1.1715 |
1.1715 |
1.1702 |
1.1702 |
0.0013 |
0.11% |
| 2026-02-10 |
011865 |
博时恒泰债券C |
1.1702 |
1.1702 |
1.1694 |
1.1694 |
0.0008 |
0.07% |
| 2026-02-09 |
011865 |
博时恒泰债券C |
1.1694 |
1.1694 |
1.1661 |
1.1661 |
0.0033 |
0.28% |
| 2026-02-06 |
011865 |
博时恒泰债券C |
1.1661 |
1.1661 |
1.1658 |
1.1658 |
0.0003 |
0.03% |
| 2026-02-05 |
011865 |
博时恒泰债券C |
1.1658 |
1.1658 |
1.1663 |
1.1663 |
-0.0005 |
-0.04% |
| 2026-02-04 |
011865 |
博时恒泰债券C |
1.1663 |
1.1663 |
1.1640 |
1.1640 |
0.0023 |
0.20% |
| 2026-02-03 |
011865 |
博时恒泰债券C |
1.1640 |
1.1640 |
1.1614 |
1.1614 |
0.0026 |
0.22% |
| 2026-02-02 |
011865 |
博时恒泰债券C |
1.1614 |
1.1614 |
1.1670 |
1.1670 |
-0.0056 |
-0.48% |
| 2026-01-30 |
011865 |
博时恒泰债券C |
1.1670 |
1.1670 |
1.1713 |
1.1713 |
-0.0043 |
-0.37% |
| 2026-01-29 |
011865 |
博时恒泰债券C |
1.1713 |
1.1713 |
1.1700 |
1.1700 |
0.0013 |
0.11% |
| 2026-01-28 |
011865 |
博时恒泰债券C |
1.1700 |
1.1700 |
1.1675 |
1.1675 |
0.0025 |
0.21% |
| 2026-01-27 |
011865 |
博时恒泰债券C |
1.1675 |
1.1675 |
1.1683 |
1.1683 |
-0.0008 |
-0.07% |
| 2026-01-26 |
011865 |
博时恒泰债券C |
1.1683 |
1.1683 |
1.1685 |
1.1685 |
-0.0002 |
-0.02% |
| 2026-01-23 |
011865 |
博时恒泰债券C |
1.1685 |
1.1685 |
1.1670 |
1.1670 |
0.0015 |
0.13% |
| 2026-01-22 |
011865 |
博时恒泰债券C |
1.1670 |
1.1670 |
1.1662 |
1.1662 |
0.0008 |
0.07% |
| 2026-01-21 |
011865 |
博时恒泰债券C |
1.1662 |
1.1662 |
1.1637 |
1.1637 |
0.0025 |
0.21% |
| 2026-01-20 |
011865 |
博时恒泰债券C |
1.1637 |
1.1637 |
1.1626 |
1.1626 |
0.0011 |
0.09% |
| 2026-01-19 |
011865 |
博时恒泰债券C |
1.1626 |
1.1626 |
1.1623 |
1.1623 |
0.0003 |
0.03% |
| 2026-01-16 |
011865 |
博时恒泰债券C |
1.1623 |
1.1623 |
1.1638 |
1.1638 |
-0.0015 |
-0.13% |
| 2026-01-15 |
011865 |
博时恒泰债券C |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
0.0000 |
0.00% |
| 2026-01-14 |
011865 |
博时恒泰债券C |
1.1638 |
1.1638 |
1.1628 |
1.1628 |
0.0010 |
0.09% |
| 2026-01-13 |
011865 |
博时恒泰债券C |
1.1628 |
1.1628 |
1.1639 |
1.1639 |
-0.0011 |
-0.09% |
| 2026-01-12 |
011865 |
博时恒泰债券C |
1.1639 |
1.1639 |
1.1604 |
1.1604 |
0.0035 |
0.30% |
| 2026-01-09 |
011865 |
博时恒泰债券C |
1.1604 |
1.1604 |
1.1580 |
1.1580 |
0.0024 |
0.21% |
| 2026-01-08 |
011865 |
博时恒泰债券C |
1.1580 |
1.1580 |
1.1583 |
1.1583 |
-0.0003 |
-0.03% |
| 2026-01-07 |
011865 |
博时恒泰债券C |
1.1583 |
1.1583 |
1.1611 |
1.1611 |
-0.0028 |
-0.24% |
| 2026-01-06 |
011865 |
博时恒泰债券C |
1.1611 |
1.1611 |
1.1596 |
1.1596 |
0.0015 |
0.13% |
| 2026-01-05 |
011865 |
博时恒泰债券C |
1.1596 |
1.1596 |
1.1574 |
1.1574 |
0.0022 |
0.19% |
| 2025-12-31 |
011865 |
博时恒泰债券C |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
0.0000 |
0.00% |
| 2025-12-30 |
011865 |
博时恒泰债券C |
1.1574 |
1.1574 |
1.1567 |
1.1567 |
0.0007 |
0.06% |
| 2025-12-29 |
011865 |
博时恒泰债券C |
1.1567 |
1.1567 |
1.1607 |
1.1607 |
-0.0040 |
-0.34% |
| 2025-12-26 |
011865 |
博时恒泰债券C |
1.1607 |
1.1607 |
1.1598 |
1.1598 |
0.0009 |
0.08% |
| 2025-12-25 |
011865 |
博时恒泰债券C |
1.1598 |
1.1598 |
1.1599 |
1.1599 |
-0.0001 |
-0.01% |
| 2025-12-24 |
011865 |
博时恒泰债券C |
1.1599 |
1.1599 |
1.1593 |
1.1593 |
0.0006 |
0.05% |
| 2025-12-23 |
011865 |
博时恒泰债券C |
1.1593 |
1.1593 |
1.1585 |
1.1585 |
0.0008 |
0.07% |
| 2025-12-22 |
011865 |
博时恒泰债券C |
1.1585 |
1.1585 |
1.1576 |
1.1576 |
0.0009 |
0.08% |
| 2025-12-19 |
011865 |
博时恒泰债券C |
1.1576 |
1.1576 |
1.1556 |
1.1556 |
0.0020 |
0.17% |
| 2025-12-18 |
011865 |
博时恒泰债券C |
1.1556 |
1.1556 |
1.1549 |
1.1549 |
0.0007 |
0.06% |
| 2025-12-17 |
011865 |
博时恒泰债券C |
1.1549 |
1.1549 |
1.1512 |
1.1512 |
0.0037 |
0.32% |
| 2025-12-16 |
011865 |
博时恒泰债券C |
1.1512 |
1.1512 |
1.1538 |
1.1538 |
-0.0026 |
-0.23% |
| 2025-12-15 |
011865 |
博时恒泰债券C |
1.1538 |
1.1538 |
1.1560 |
1.1560 |
-0.0022 |
-0.19% |
| 2025-12-12 |
011865 |
博时恒泰债券C |
1.1560 |
1.1560 |
1.1555 |
1.1555 |
0.0005 |
0.04% |
| 2025-12-11 |
011865 |
博时恒泰债券C |
1.1555 |
1.1555 |
1.1556 |
1.1556 |
-0.0001 |
-0.01% |
| 2025-12-10 |
011865 |
博时恒泰债券C |
1.1556 |
1.1556 |
1.1540 |
1.1540 |
0.0016 |
0.14% |
| 2025-12-09 |
011865 |
博时恒泰债券C |
1.1540 |
1.1540 |
1.1563 |
1.1563 |
-0.0023 |
-0.20% |
| 2025-12-08 |
011865 |
博时恒泰债券C |
1.1563 |
1.1563 |
1.1581 |
1.1581 |
-0.0018 |
-0.16% |
| 2025-12-05 |
011865 |
博时恒泰债券C |
1.1581 |
1.1581 |
1.1560 |
1.1560 |
0.0021 |
0.18% |
| 2025-12-04 |
011865 |
博时恒泰债券C |
1.1560 |
1.1560 |
1.1577 |
1.1577 |
-0.0017 |
-0.15% |
| 2025-12-03 |
011865 |
博时恒泰债券C |
1.1577 |
1.1577 |
1.1593 |
1.1593 |
-0.0016 |
-0.14% |
| 2025-12-02 |
011865 |
博时恒泰债券C |
1.1593 |
1.1593 |
1.1602 |
1.1602 |
-0.0009 |
-0.08% |
| 2025-12-01 |
011865 |
博时恒泰债券C |
1.1602 |
1.1602 |
1.1587 |
1.1587 |
0.0015 |
0.13% |
| 2025-11-28 |
011865 |
博时恒泰债券C |
1.1587 |
1.1587 |
1.1576 |
1.1576 |
0.0011 |
0.10% |
| 2025-11-27 |
011865 |
博时恒泰债券C |
1.1576 |
1.1576 |
1.1569 |
1.1569 |
0.0007 |
0.06% |
| 2025-11-26 |
011865 |
博时恒泰债券C |
1.1569 |
1.1569 |
1.1581 |
1.1581 |
-0.0012 |
-0.10% |
| 2025-11-25 |
011865 |
博时恒泰债券C |
1.1581 |
1.1581 |
1.1584 |
1.1584 |
-0.0003 |
-0.03% |
| 2025-11-24 |
011865 |
博时恒泰债券C |
1.1584 |
1.1584 |
1.1581 |
1.1581 |
0.0003 |
0.03% |
| 2025-11-21 |
011865 |
博时恒泰债券C |
1.1581 |
1.1581 |
1.1618 |
1.1618 |
-0.0037 |
-0.32% |
| 2025-11-20 |
011865 |
博时恒泰债券C |
1.1618 |
1.1618 |
1.1627 |
1.1627 |
-0.0009 |
-0.08% |
| 2025-11-19 |
011865 |
博时恒泰债券C |
1.1627 |
1.1627 |
1.1624 |
1.1624 |
0.0003 |
0.03% |
| 2025-11-18 |
011865 |
博时恒泰债券C |
1.1624 |
1.1624 |
1.1649 |
1.1649 |
-0.0025 |
-0.21% |
| 2025-11-17 |
011865 |
博时恒泰债券C |
1.1649 |
1.1649 |
1.1657 |
1.1657 |
-0.0008 |
-0.07% |
| 2025-11-14 |
011865 |
博时恒泰债券C |
1.1657 |
1.1657 |
1.1683 |
1.1683 |
-0.0026 |
-0.22% |
| 2025-11-13 |
011865 |
博时恒泰债券C |
1.1683 |
1.1683 |
1.1673 |
1.1673 |
0.0010 |
0.09% |
| 2025-11-12 |
011865 |
博时恒泰债券C |
1.1673 |
1.1673 |
1.1661 |
1.1661 |
0.0012 |
0.10% |
| 2025-11-11 |
011865 |
博时恒泰债券C |
1.1661 |
1.1661 |
1.1669 |
1.1669 |
-0.0008 |
-0.07% |
| 2025-11-10 |
011865 |
博时恒泰债券C |
1.1669 |
1.1669 |
1.1635 |
1.1635 |
0.0034 |
0.29% |
| 2025-11-07 |
011865 |
博时恒泰债券C |
1.1635 |
1.1635 |
1.1639 |
1.1639 |
-0.0004 |
-0.03% |
| 2025-11-06 |
011865 |
博时恒泰债券C |
1.1639 |
1.1639 |
1.1619 |
1.1619 |
0.0020 |
0.17% |
| 2025-11-05 |
011865 |
博时恒泰债券C |
1.1619 |
1.1619 |
1.1619 |
1.1619 |
0.0000 |
0.00% |
| 2025-11-04 |
011865 |
博时恒泰债券C |
1.1619 |
1.1619 |
1.1641 |
1.1641 |
-0.0022 |
-0.19% |
| 2025-11-03 |
011865 |
博时恒泰债券C |
1.1641 |
1.1641 |
1.1618 |
1.1618 |
0.0023 |
0.20% |
| 2025-10-31 |
011865 |
博时恒泰债券C |
1.1618 |
1.1618 |
1.1619 |
1.1619 |
-0.0001 |
-0.01% |
| 2025-10-30 |
011865 |
博时恒泰债券C |
1.1619 |
1.1619 |
1.1607 |
1.1607 |
0.0012 |
0.10% |
| 2025-10-29 |
011865 |
博时恒泰债券C |
1.1607 |
1.1607 |
1.1578 |
1.1578 |
0.0029 |
0.25% |
| 2025-10-28 |
011865 |
博时恒泰债券C |
1.1578 |
1.1578 |
1.1573 |
1.1573 |
0.0005 |
0.04% |
| 2025-10-27 |
011865 |
博时恒泰债券C |
1.1573 |
1.1573 |
1.1541 |
1.1541 |
0.0032 |
0.28% |
| 2025-10-24 |
011865 |
博时恒泰债券C |
1.1541 |
1.1541 |
1.1538 |
1.1538 |
0.0003 |
0.03% |
| 2025-10-23 |
011865 |
博时恒泰债券C |
1.1538 |
1.1538 |
1.1507 |
1.1507 |
0.0031 |
0.27% |
| 2025-10-22 |
011865 |
博时恒泰债券C |
1.1507 |
1.1507 |
1.1514 |
1.1514 |
-0.0007 |
-0.06% |
| 2025-10-21 |
011865 |
博时恒泰债券C |
1.1514 |
1.1514 |
1.1481 |
1.1481 |
0.0033 |
0.29% |
| 2025-10-20 |
011865 |
博时恒泰债券C |
1.1481 |
1.1481 |
1.1468 |
1.1468 |
0.0013 |
0.11% |
| 2025-10-17 |
011865 |
博时恒泰债券C |
1.1468 |
1.1468 |
1.1498 |
1.1498 |
-0.0030 |
-0.26% |
| 2025-10-16 |
011865 |
博时恒泰债券C |
1.1498 |
1.1498 |
1.1492 |
1.1492 |
0.0006 |
0.05% |
| 2025-10-15 |
011865 |
博时恒泰债券C |
1.1492 |
1.1492 |
1.1455 |
1.1455 |
0.0037 |
0.32% |
| 2025-10-14 |
011865 |
博时恒泰债券C |
1.1455 |
1.1455 |
1.1483 |
1.1483 |
-0.0028 |
-0.24% |
| 2025-10-13 |
011865 |
博时恒泰债券C |
1.1483 |
1.1483 |
1.1496 |
1.1496 |
-0.0013 |
-0.11% |
| 2025-10-10 |
011865 |
博时恒泰债券C |
1.1496 |
1.1496 |
1.1522 |
1.1522 |
-0.0026 |
-0.23% |
| 2025-10-09 |
011865 |
博时恒泰债券C |
1.1522 |
1.1522 |
1.1469 |
1.1469 |
0.0053 |
0.46% |
| 2025-09-30 |
011865 |
博时恒泰债券C |
1.1469 |
1.1469 |
1.1447 |
1.1447 |
0.0022 |
0.19% |
| 2025-09-29 |
011865 |
博时恒泰债券C |
1.1447 |
1.1447 |
1.1419 |
1.1419 |
0.0028 |
0.25% |
| 2025-09-26 |
011865 |
博时恒泰债券C |
1.1419 |
1.1419 |
1.1427 |
1.1427 |
-0.0008 |
-0.07% |
| 2025-09-25 |
011865 |
博时恒泰债券C |
1.1427 |
1.1427 |
1.1433 |
1.1433 |
-0.0006 |
-0.05% |
| 2025-09-24 |
011865 |
博时恒泰债券C |
1.1433 |
1.1433 |
1.1421 |
1.1421 |
0.0012 |
0.11% |
| 2025-09-23 |
011865 |
博时恒泰债券C |
1.1421 |
1.1421 |
1.1455 |
1.1455 |
-0.0034 |
-0.30% |
| 2025-09-22 |
011865 |
博时恒泰债券C |
1.1455 |
1.1455 |
1.1458 |
1.1458 |
-0.0003 |
-0.03% |
| 2025-09-19 |
011865 |
博时恒泰债券C |
1.1458 |
1.1458 |
1.1462 |
1.1462 |
-0.0004 |
-0.03% |
| 2025-09-18 |
011865 |
博时恒泰债券C |
1.1462 |
1.1462 |
1.1501 |
1.1501 |
-0.0039 |
-0.34% |
| 2025-09-17 |
011865 |
博时恒泰债券C |
1.1501 |
1.1501 |
1.1465 |
1.1465 |
0.0036 |
0.31% |
