博时恒泰债券A基金净值查询(011864)
今天最新净值
1.2003
-0.0013 -0.11%
2026-09-16
盘中实时估值(仅供参考)
1.1870
-0.0001 -0.0082%
2026-03-24 15:39:58
- 累计净值：1.2003
- 成立日期：2021-04-22
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.7395亿
- 最近资产：1.88亿
- 基金公司：博时基金
- 基金经理：张李陵 静鹏 金晟哲 唐薇
近一年,博时恒泰债券A(011864)基金累计收益率3.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
011864 |
博时恒泰债券A |
1.2002 |
1.2002 |
1.2003 |
1.2003 |
-0.0001 |
-0.01% |
| 2026-09-15 |
011864 |
博时恒泰债券A |
1.2003 |
1.2003 |
1.2016 |
1.2016 |
-0.0013 |
-0.11% |
| 2026-09-14 |
011864 |
博时恒泰债券A |
1.2016 |
1.2016 |
1.2026 |
1.2026 |
-0.0010 |
-0.08% |
| 2026-09-11 |
011864 |
博时恒泰债券A |
1.2026 |
1.2026 |
1.2072 |
1.2072 |
-0.0046 |
-0.38% |
| 2026-09-10 |
011864 |
博时恒泰债券A |
1.2072 |
1.2072 |
1.2104 |
1.2104 |
-0.0032 |
-0.26% |
| 2026-09-09 |
011864 |
博时恒泰债券A |
1.2104 |
1.2104 |
1.2071 |
1.2071 |
0.0033 |
0.27% |
| 2026-09-08 |
011864 |
博时恒泰债券A |
1.2071 |
1.2071 |
1.2054 |
1.2054 |
0.0017 |
0.14% |
| 2026-09-07 |
011864 |
博时恒泰债券A |
1.2054 |
1.2054 |
1.2053 |
1.2053 |
0.0001 |
0.01% |
| 2026-09-04 |
011864 |
博时恒泰债券A |
1.2053 |
1.2053 |
1.2047 |
1.2047 |
0.0006 |
0.05% |
| 2026-09-03 |
011864 |
博时恒泰债券A |
1.2047 |
1.2047 |
1.2022 |
1.2022 |
0.0025 |
0.21% |
|
|
| 2026-09-02 |
011864 |
博时恒泰债券A |
1.2022 |
1.2022 |
1.2048 |
1.2048 |
-0.0026 |
-0.22% |
| 2026-09-01 |
011864 |
博时恒泰债券A |
1.2048 |
1.2048 |
1.2054 |
1.2054 |
-0.0006 |
-0.05% |
| 2026-08-31 |
011864 |
博时恒泰债券A |
1.2054 |
1.2054 |
1.2063 |
1.2063 |
-0.0009 |
-0.07% |
| 2026-08-28 |
011864 |
博时恒泰债券A |
1.2063 |
1.2063 |
1.2062 |
1.2062 |
0.0001 |
0.01% |
| 2026-08-27 |
011864 |
博时恒泰债券A |
1.2062 |
1.2062 |
1.2051 |
1.2051 |
0.0011 |
0.09% |
| 2026-08-26 |
011864 |
博时恒泰债券A |
1.2051 |
1.2051 |
1.2035 |
1.2035 |
0.0016 |
0.13% |
| 2026-08-25 |
011864 |
博时恒泰债券A |
1.2035 |
1.2035 |
1.2047 |
1.2047 |
-0.0012 |
-0.10% |
| 2026-08-24 |
011864 |
博时恒泰债券A |
1.2047 |
1.2047 |
1.2064 |
1.2064 |
-0.0017 |
-0.14% |
| 2026-08-21 |
011864 |
博时恒泰债券A |
1.2064 |
1.2064 |
1.2036 |
1.2036 |
0.0028 |
0.23% |
| 2026-08-20 |
011864 |
博时恒泰债券A |
1.2036 |
1.2036 |
1.2036 |
1.2036 |
0.0000 |
0.00% |
| 2026-08-19 |
011864 |
博时恒泰债券A |
1.2036 |
1.2036 |
1.2096 |
1.2096 |
-0.0060 |
-0.50% |
| 2026-08-18 |
011864 |
博时恒泰债券A |
1.2096 |
1.2096 |
1.2089 |
1.2089 |
0.0007 |
0.06% |
| 2026-08-17 |
011864 |
博时恒泰债券A |
1.2089 |
1.2089 |
1.2053 |
1.2053 |
0.0036 |
0.30% |
| 2026-08-14 |
011864 |
博时恒泰债券A |
1.2053 |
1.2053 |
1.2050 |
1.2050 |
0.0003 |
0.02% |
| 2026-08-13 |
011864 |
博时恒泰债券A |
1.2050 |
1.2050 |
1.2078 |
1.2078 |
-0.0028 |
-0.23% |
|
|
| 2026-08-12 |
011864 |
博时恒泰债券A |
1.2078 |
1.2078 |
1.2069 |
1.2069 |
0.0009 |
0.07% |
| 2026-08-11 |
011864 |
博时恒泰债券A |
1.2069 |
1.2069 |
1.2095 |
1.2095 |
-0.0026 |
-0.21% |
| 2026-08-10 |
011864 |
博时恒泰债券A |
1.2095 |
1.2095 |
1.2071 |
1.2071 |
0.0024 |
0.20% |
| 2026-08-07 |
011864 |
博时恒泰债券A |
1.2071 |
1.2071 |
1.2035 |
1.2035 |
0.0036 |
0.30% |
| 2026-08-06 |
011864 |
博时恒泰债券A |
1.2035 |
1.2035 |
1.2048 |
1.2048 |
-0.0013 |
-0.11% |
| 2026-08-05 |
011864 |
博时恒泰债券A |
1.2048 |
1.2048 |
1.2008 |
1.2008 |
0.0040 |
0.33% |
| 2026-08-04 |
011864 |
博时恒泰债券A |
1.2008 |
1.2008 |
1.1984 |
1.1984 |
0.0024 |
0.20% |
| 2026-08-03 |
011864 |
博时恒泰债券A |
1.1984 |
1.1984 |
1.1987 |
1.1987 |
-0.0003 |
-0.03% |
| 2026-07-31 |
011864 |
博时恒泰债券A |
1.1987 |
1.1987 |
1.1971 |
1.1971 |
0.0016 |
0.13% |
| 2026-07-30 |
011864 |
博时恒泰债券A |
1.1971 |
1.1971 |
1.1957 |
1.1957 |
0.0014 |
0.12% |
| 2026-07-29 |
011864 |
博时恒泰债券A |
1.1957 |
1.1957 |
1.1917 |
1.1917 |
0.0040 |
0.34% |
| 2026-07-28 |
011864 |
博时恒泰债券A |
1.1917 |
1.1917 |
1.1948 |
1.1948 |
-0.0031 |
-0.26% |
| 2026-07-27 |
011864 |
博时恒泰债券A |
1.1948 |
1.1948 |
1.1913 |
1.1913 |
0.0035 |
0.29% |
| 2026-07-24 |
011864 |
博时恒泰债券A |
1.1913 |
1.1913 |
1.1975 |
1.1975 |
-0.0062 |
-0.52% |
| 2026-07-23 |
011864 |
博时恒泰债券A |
1.1975 |
1.1975 |
1.1932 |
1.1932 |
0.0043 |
0.36% |
| 2026-07-22 |
011864 |
博时恒泰债券A |
1.1932 |
1.1932 |
1.1906 |
1.1906 |
0.0026 |
0.22% |
| 2026-07-21 |
011864 |
博时恒泰债券A |
1.1906 |
1.1906 |
1.1899 |
1.1899 |
0.0007 |
0.06% |
| 2026-07-20 |
011864 |
博时恒泰债券A |
1.1899 |
1.1899 |
1.1841 |
1.1841 |
0.0058 |
0.49% |
| 2026-07-17 |
011864 |
博时恒泰债券A |
1.1841 |
1.1841 |
1.1894 |
1.1894 |
-0.0053 |
-0.45% |
| 2026-07-16 |
011864 |
博时恒泰债券A |
1.1894 |
1.1894 |
1.1915 |
1.1915 |
-0.0021 |
-0.18% |
| 2026-07-15 |
011864 |
博时恒泰债券A |
1.1915 |
1.1915 |
1.1883 |
1.1883 |
0.0032 |
0.27% |
| 2026-07-14 |
011864 |
博时恒泰债券A |
1.1883 |
1.1883 |
1.1819 |
1.1819 |
0.0064 |
0.54% |
| 2026-07-13 |
011864 |
博时恒泰债券A |
1.1819 |
1.1819 |
1.1840 |
1.1840 |
-0.0021 |
-0.18% |
| 2026-07-10 |
011864 |
博时恒泰债券A |
1.1840 |
1.1840 |
1.1829 |
1.1829 |
0.0011 |
0.09% |
| 2026-07-09 |
011864 |
博时恒泰债券A |
1.1829 |
1.1829 |
1.1830 |
1.1830 |
-0.0001 |
-0.01% |
| 2026-07-08 |
011864 |
博时恒泰债券A |
1.1830 |
1.1830 |
1.1817 |
1.1817 |
0.0013 |
0.11% |
| 2026-07-07 |
011864 |
博时恒泰债券A |
1.1817 |
1.1817 |
1.1851 |
1.1851 |
-0.0034 |
-0.29% |
| 2026-07-06 |
011864 |
博时恒泰债券A |
1.1851 |
1.1851 |
1.1812 |
1.1812 |
0.0039 |
0.33% |
| 2026-07-03 |
011864 |
博时恒泰债券A |
1.1812 |
1.1812 |
1.1763 |
1.1763 |
0.0049 |
0.42% |
| 2026-07-02 |
011864 |
博时恒泰债券A |
1.1763 |
1.1763 |
1.1747 |
1.1747 |
0.0016 |
0.14% |
| 2026-07-01 |
011864 |
博时恒泰债券A |
1.1747 |
1.1747 |
1.1754 |
1.1754 |
-0.0007 |
-0.06% |
| 2026-06-30 |
011864 |
博时恒泰债券A |
1.1754 |
1.1754 |
1.1777 |
1.1777 |
-0.0023 |
-0.20% |
| 2026-06-29 |
011864 |
博时恒泰债券A |
1.1777 |
1.1777 |
1.1731 |
1.1731 |
0.0046 |
0.39% |
| 2026-06-26 |
011864 |
博时恒泰债券A |
1.1731 |
1.1731 |
1.1783 |
1.1783 |
-0.0052 |
-0.44% |
| 2026-06-25 |
011864 |
博时恒泰债券A |
1.1783 |
1.1783 |
1.1815 |
1.1815 |
-0.0032 |
-0.27% |
| 2026-06-24 |
011864 |
博时恒泰债券A |
1.1815 |
1.1815 |
1.1802 |
1.1802 |
0.0013 |
0.11% |
| 2026-06-23 |
011864 |
博时恒泰债券A |
1.1802 |
1.1802 |
1.1877 |
1.1877 |
-0.0075 |
-0.63% |
| 2026-06-22 |
011864 |
博时恒泰债券A |
1.1877 |
1.1877 |
1.1851 |
1.1851 |
0.0026 |
0.22% |
| 2026-06-18 |
011864 |
博时恒泰债券A |
1.1851 |
1.1851 |
1.1873 |
1.1873 |
-0.0022 |
-0.19% |
| 2026-06-17 |
011864 |
博时恒泰债券A |
1.1873 |
1.1873 |
1.1879 |
1.1879 |
-0.0006 |
-0.05% |
| 2026-06-16 |
011864 |
博时恒泰债券A |
1.1879 |
1.1879 |
1.1902 |
1.1902 |
-0.0023 |
-0.19% |
| 2026-06-15 |
011864 |
博时恒泰债券A |
1.1902 |
1.1902 |
1.1885 |
1.1885 |
0.0017 |
0.14% |
| 2026-06-12 |
011864 |
博时恒泰债券A |
1.1885 |
1.1885 |
1.1841 |
1.1841 |
0.0044 |
0.37% |
| 2026-06-11 |
011864 |
博时恒泰债券A |
1.1841 |
1.1841 |
1.1865 |
1.1865 |
-0.0024 |
-0.20% |
| 2026-06-10 |
011864 |
博时恒泰债券A |
1.1865 |
1.1865 |
1.1896 |
1.1896 |
-0.0031 |
-0.26% |
| 2026-06-09 |
011864 |
博时恒泰债券A |
1.1896 |
1.1896 |
1.1890 |
1.1890 |
0.0006 |
0.05% |
| 2026-06-08 |
011864 |
博时恒泰债券A |
1.1890 |
1.1890 |
1.1938 |
1.1938 |
-0.0048 |
-0.40% |
| 2026-06-05 |
011864 |
博时恒泰债券A |
1.1938 |
1.1938 |
1.1973 |
1.1973 |
-0.0035 |
-0.29% |
| 2026-06-04 |
011864 |
博时恒泰债券A |
1.1973 |
1.1973 |
1.1993 |
1.1993 |
-0.0020 |
-0.17% |
| 2026-06-03 |
011864 |
博时恒泰债券A |
1.1993 |
1.1993 |
1.2019 |
1.2019 |
-0.0026 |
-0.22% |
| 2026-06-02 |
011864 |
博时恒泰债券A |
1.2019 |
1.2019 |
1.1975 |
1.1975 |
0.0044 |
0.37% |
| 2026-06-01 |
011864 |
博时恒泰债券A |
1.1975 |
1.1975 |
1.1956 |
1.1956 |
0.0019 |
0.16% |
| 2026-05-29 |
011864 |
博时恒泰债券A |
1.1956 |
1.1956 |
1.1963 |
1.1963 |
-0.0007 |
-0.06% |
| 2026-05-28 |
011864 |
博时恒泰债券A |
1.1963 |
1.1963 |
1.1958 |
1.1958 |
0.0005 |
0.04% |
| 2026-05-27 |
011864 |
博时恒泰债券A |
1.1958 |
1.1958 |
1.1977 |
1.1977 |
-0.0019 |
-0.16% |
| 2026-05-26 |
011864 |
博时恒泰债券A |
1.1977 |
1.1977 |
1.1955 |
1.1955 |
0.0022 |
0.18% |
| 2026-05-25 |
011864 |
博时恒泰债券A |
1.1955 |
1.1955 |
1.1948 |
1.1948 |
0.0007 |
0.06% |
| 2026-05-22 |
011864 |
博时恒泰债券A |
1.1948 |
1.1948 |
1.1917 |
1.1917 |
0.0031 |
0.26% |
| 2026-05-21 |
011864 |
博时恒泰债券A |
1.1917 |
1.1917 |
1.1945 |
1.1945 |
-0.0028 |
-0.23% |
| 2026-05-20 |
011864 |
博时恒泰债券A |
1.1945 |
1.1945 |
1.1949 |
1.1949 |
-0.0004 |
-0.03% |
| 2026-05-19 |
011864 |
博时恒泰债券A |
1.1949 |
1.1949 |
1.1911 |
1.1911 |
0.0038 |
0.32% |
| 2026-05-18 |
011864 |
博时恒泰债券A |
1.1911 |
1.1911 |
1.1919 |
1.1919 |
-0.0008 |
-0.07% |
| 2026-05-15 |
011864 |
博时恒泰债券A |
1.1919 |
1.1919 |
1.1947 |
1.1947 |
-0.0028 |
-0.23% |
| 2026-05-14 |
011864 |
博时恒泰债券A |
1.1947 |
1.1947 |
1.1987 |
1.1987 |
-0.0040 |
-0.33% |
| 2026-05-13 |
011864 |
博时恒泰债券A |
1.1987 |
1.1987 |
1.1965 |
1.1965 |
0.0022 |
0.18% |
| 2026-05-12 |
011864 |
博时恒泰债券A |
1.1965 |
1.1965 |
1.1974 |
1.1974 |
-0.0009 |
-0.08% |
| 2026-05-11 |
011864 |
博时恒泰债券A |
1.1974 |
1.1974 |
1.1955 |
1.1955 |
0.0019 |
0.16% |
| 2026-05-08 |
011864 |
博时恒泰债券A |
1.1955 |
1.1955 |
1.1966 |
1.1966 |
-0.0011 |
-0.09% |
| 2026-04-30 |
011864 |
博时恒泰债券A |
1.1967 |
1.1967 |
1.2000 |
1.2000 |
-0.0033 |
-0.28% |
| 2026-04-29 |
011864 |
博时恒泰债券A |
1.2000 |
1.2000 |
1.1959 |
1.1959 |
0.0041 |
0.34% |
| 2026-04-28 |
011864 |
博时恒泰债券A |
1.1959 |
1.1959 |
1.1957 |
1.1957 |
0.0002 |
0.02% |
| 2026-04-27 |
011864 |
博时恒泰债券A |
1.1957 |
1.1957 |
1.1981 |
1.1981 |
-0.0024 |
-0.20% |
| 2026-04-24 |
011864 |
博时恒泰债券A |
1.1981 |
1.1981 |
1.1996 |
1.1996 |
-0.0015 |
-0.13% |
| 2026-04-23 |
011864 |
博时恒泰债券A |
1.1996 |
1.1996 |
1.2006 |
1.2006 |
-0.0010 |
-0.08% |
| 2026-04-22 |
011864 |
博时恒泰债券A |
1.2006 |
1.2006 |
1.1996 |
1.1996 |
0.0010 |
0.08% |
| 2026-04-21 |
011864 |
博时恒泰债券A |
1.1996 |
1.1996 |
1.1974 |
1.1974 |
0.0022 |
0.18% |
| 2026-04-20 |
011864 |
博时恒泰债券A |
1.1974 |
1.1974 |
1.1978 |
1.1978 |
-0.0004 |
-0.03% |
| 2026-04-17 |
011864 |
博时恒泰债券A |
1.1978 |
1.1978 |
1.1980 |
1.1980 |
-0.0002 |
-0.02% |
| 2026-04-16 |
011864 |
博时恒泰债券A |
1.1980 |
1.1980 |
1.1941 |
1.1941 |
0.0039 |
0.33% |
| 2026-04-15 |
011864 |
博时恒泰债券A |
1.1941 |
1.1941 |
1.1955 |
1.1955 |
-0.0014 |
-0.12% |
| 2026-04-14 |
011864 |
博时恒泰债券A |
1.1955 |
1.1955 |
1.1939 |
1.1939 |
0.0016 |
0.13% |
| 2026-04-13 |
011864 |
博时恒泰债券A |
1.1939 |
1.1939 |
1.1925 |
1.1925 |
0.0014 |
0.12% |
| 2026-04-10 |
011864 |
博时恒泰债券A |
1.1925 |
1.1925 |
1.1902 |
1.1902 |
0.0023 |
0.19% |
| 2026-04-09 |
011864 |
博时恒泰债券A |
1.1902 |
1.1902 |
1.1902 |
1.1902 |
0.0000 |
0.00% |
| 2026-04-08 |
011864 |
博时恒泰债券A |
1.1902 |
1.1902 |
1.1846 |
1.1846 |
0.0056 |
0.47% |
| 2026-04-07 |
011864 |
博时恒泰债券A |
1.1846 |
1.1846 |
1.1820 |
1.1820 |
0.0026 |
0.22% |
| 2026-04-03 |
011864 |
博时恒泰债券A |
1.1820 |
1.1820 |
1.1830 |
1.1830 |
-0.0010 |
-0.08% |
| 2026-04-02 |
011864 |
博时恒泰债券A |
1.1830 |
1.1830 |
1.1843 |
1.1843 |
-0.0013 |
-0.11% |
| 2026-04-01 |
011864 |
博时恒泰债券A |
1.1843 |
1.1843 |
1.1829 |
1.1829 |
0.0014 |
0.12% |
| 2026-03-31 |
011864 |
博时恒泰债券A |
1.1829 |
1.1829 |
1.1860 |
1.1860 |
-0.0031 |
-0.26% |
| 2026-03-30 |
011864 |
博时恒泰债券A |
1.1860 |
1.1860 |
1.1848 |
1.1848 |
0.0012 |
0.10% |
| 2026-03-27 |
011864 |
博时恒泰债券A |
1.1848 |
1.1848 |
1.1831 |
1.1831 |
0.0017 |
0.14% |
| 2026-03-26 |
011864 |
博时恒泰债券A |
1.1831 |
1.1831 |
1.1842 |
1.1842 |
-0.0011 |
-0.09% |
| 2026-03-25 |
011864 |
博时恒泰债券A |
1.1842 |
1.1842 |
1.1838 |
1.1838 |
0.0004 |
0.03% |
| 2026-03-24 |
011864 |
博时恒泰债券A |
1.1838 |
1.1838 |
1.1807 |
1.1807 |
0.0031 |
0.26% |
| 2026-03-23 |
011864 |
博时恒泰债券A |
1.1807 |
1.1807 |
1.1853 |
1.1853 |
-0.0046 |
-0.39% |
| 2026-03-20 |
011864 |
博时恒泰债券A |
1.1853 |
1.1853 |
1.1849 |
1.1849 |
0.0004 |
0.03% |
| 2026-03-19 |
011864 |
博时恒泰债券A |
1.1849 |
1.1849 |
1.1880 |
1.1880 |
-0.0031 |
-0.26% |
| 2026-03-18 |
011864 |
博时恒泰债券A |
1.1880 |
1.1880 |
1.1871 |
1.1871 |
0.0009 |
0.08% |
| 2026-03-17 |
011864 |
博时恒泰债券A |
1.1871 |
1.1871 |
1.1887 |
1.1887 |
-0.0016 |
-0.13% |
| 2026-03-16 |
011864 |
博时恒泰债券A |
1.1887 |
1.1887 |
1.1907 |
1.1907 |
-0.0020 |
-0.17% |
| 2026-03-13 |
011864 |
博时恒泰债券A |
1.1907 |
1.1907 |
1.1929 |
1.1929 |
-0.0022 |
-0.18% |
| 2026-03-12 |
011864 |
博时恒泰债券A |
1.1929 |
1.1929 |
1.1919 |
1.1919 |
0.0010 |
0.08% |
| 2026-03-11 |
011864 |
博时恒泰债券A |
1.1919 |
1.1919 |
1.1900 |
1.1900 |
0.0019 |
0.16% |
| 2026-03-10 |
011864 |
博时恒泰债券A |
1.1900 |
1.1900 |
1.1884 |
1.1884 |
0.0016 |
0.13% |
| 2026-03-09 |
011864 |
博时恒泰债券A |
1.1884 |
1.1884 |
1.1914 |
1.1914 |
-0.0030 |
-0.25% |
| 2026-03-06 |
011864 |
博时恒泰债券A |
1.1914 |
1.1914 |
1.1903 |
1.1903 |
0.0011 |
0.09% |
| 2026-03-05 |
011864 |
博时恒泰债券A |
1.1903 |
1.1903 |
1.1884 |
1.1884 |
0.0019 |
0.16% |
| 2026-03-04 |
011864 |
博时恒泰债券A |
1.1884 |
1.1884 |
1.1888 |
1.1888 |
-0.0004 |
-0.03% |
| 2026-03-03 |
011864 |
博时恒泰债券A |
1.1888 |
1.1888 |
1.1924 |
1.1924 |
-0.0036 |
-0.30% |
| 2026-03-02 |
011864 |
博时恒泰债券A |
1.1924 |
1.1924 |
1.1898 |
1.1898 |
0.0026 |
0.22% |
| 2026-02-27 |
011864 |
博时恒泰债券A |
1.1898 |
1.1898 |
1.1879 |
1.1879 |
0.0019 |
0.16% |
| 2026-02-26 |
011864 |
博时恒泰债券A |
1.1879 |
1.1879 |
1.1919 |
1.1919 |
-0.0040 |
-0.34% |
| 2026-02-25 |
011864 |
博时恒泰债券A |
1.1919 |
1.1919 |
1.1920 |
1.1920 |
-0.0001 |
-0.01% |
| 2026-02-24 |
011864 |
博时恒泰债券A |
1.1920 |
1.1920 |
1.1883 |
1.1883 |
0.0037 |
0.31% |
| 2026-02-13 |
011864 |
博时恒泰债券A |
1.1883 |
1.1883 |
1.1921 |
1.1921 |
-0.0038 |
-0.32% |
| 2026-02-12 |
011864 |
博时恒泰债券A |
1.1921 |
1.1921 |
1.1914 |
1.1914 |
0.0007 |
0.06% |
| 2026-02-11 |
011864 |
博时恒泰债券A |
1.1914 |
1.1914 |
1.1901 |
1.1901 |
0.0013 |
0.11% |
| 2026-02-10 |
011864 |
博时恒泰债券A |
1.1901 |
1.1901 |
1.1893 |
1.1893 |
0.0008 |
0.07% |
| 2026-02-09 |
011864 |
博时恒泰债券A |
1.1893 |
1.1893 |
1.1858 |
1.1858 |
0.0035 |
0.30% |
| 2026-02-06 |
011864 |
博时恒泰债券A |
1.1858 |
1.1858 |
1.1855 |
1.1855 |
0.0003 |
0.03% |
| 2026-02-05 |
011864 |
博时恒泰债券A |
1.1855 |
1.1855 |
1.1861 |
1.1861 |
-0.0006 |
-0.05% |
| 2026-02-04 |
011864 |
博时恒泰债券A |
1.1861 |
1.1861 |
1.1837 |
1.1837 |
0.0024 |
0.20% |
| 2026-02-03 |
011864 |
博时恒泰债券A |
1.1837 |
1.1837 |
1.1811 |
1.1811 |
0.0026 |
0.22% |
| 2026-02-02 |
011864 |
博时恒泰债券A |
1.1811 |
1.1811 |
1.1867 |
1.1867 |
-0.0056 |
-0.47% |
| 2026-01-30 |
011864 |
博时恒泰债券A |
1.1867 |
1.1867 |
1.1911 |
1.1911 |
-0.0044 |
-0.37% |
| 2026-01-29 |
011864 |
博时恒泰债券A |
1.1911 |
1.1911 |
1.1898 |
1.1898 |
0.0013 |
0.11% |
| 2026-01-28 |
011864 |
博时恒泰债券A |
1.1898 |
1.1898 |
1.1871 |
1.1871 |
0.0027 |
0.23% |
| 2026-01-27 |
011864 |
博时恒泰债券A |
1.1871 |
1.1871 |
1.1880 |
1.1880 |
-0.0009 |
-0.08% |
| 2026-01-26 |
011864 |
博时恒泰债券A |
1.1880 |
1.1880 |
1.1881 |
1.1881 |
-0.0001 |
-0.01% |
| 2026-01-23 |
011864 |
博时恒泰债券A |
1.1881 |
1.1881 |
1.1867 |
1.1867 |
0.0014 |
0.12% |
| 2026-01-22 |
011864 |
博时恒泰债券A |
1.1867 |
1.1867 |
1.1858 |
1.1858 |
0.0009 |
0.08% |
| 2026-01-21 |
011864 |
博时恒泰债券A |
1.1858 |
1.1858 |
1.1833 |
1.1833 |
0.0025 |
0.21% |
| 2026-01-20 |
011864 |
博时恒泰债券A |
1.1833 |
1.1833 |
1.1821 |
1.1821 |
0.0012 |
0.10% |
| 2026-01-19 |
011864 |
博时恒泰债券A |
1.1821 |
1.1821 |
1.1817 |
1.1817 |
0.0004 |
0.03% |
| 2026-01-16 |
011864 |
博时恒泰债券A |
1.1817 |
1.1817 |
1.1833 |
1.1833 |
-0.0016 |
-0.14% |
| 2026-01-15 |
011864 |
博时恒泰债券A |
1.1833 |
1.1833 |
1.1832 |
1.1832 |
0.0001 |
0.01% |
| 2026-01-14 |
011864 |
博时恒泰债券A |
1.1832 |
1.1832 |
1.1823 |
1.1823 |
0.0009 |
0.08% |
| 2026-01-13 |
011864 |
博时恒泰债券A |
1.1823 |
1.1823 |
1.1833 |
1.1833 |
-0.0010 |
-0.08% |
| 2026-01-12 |
011864 |
博时恒泰债券A |
1.1833 |
1.1833 |
1.1797 |
1.1797 |
0.0036 |
0.31% |
| 2026-01-09 |
011864 |
博时恒泰债券A |
1.1797 |
1.1797 |
1.1773 |
1.1773 |
0.0024 |
0.20% |
| 2026-01-08 |
011864 |
博时恒泰债券A |
1.1773 |
1.1773 |
1.1776 |
1.1776 |
-0.0003 |
-0.03% |
| 2026-01-07 |
011864 |
博时恒泰债券A |
1.1776 |
1.1776 |
1.1804 |
1.1804 |
-0.0028 |
-0.24% |
| 2026-01-06 |
011864 |
博时恒泰债券A |
1.1804 |
1.1804 |
1.1789 |
1.1789 |
0.0015 |
0.13% |
| 2026-01-05 |
011864 |
博时恒泰债券A |
1.1789 |
1.1789 |
1.1765 |
1.1765 |
0.0024 |
0.20% |
| 2025-12-31 |
011864 |
博时恒泰债券A |
1.1765 |
1.1765 |
1.1766 |
1.1766 |
-0.0001 |
-0.01% |
| 2025-12-30 |
011864 |
博时恒泰债券A |
1.1766 |
1.1766 |
1.1758 |
1.1758 |
0.0008 |
0.07% |
| 2025-12-29 |
011864 |
博时恒泰债券A |
1.1758 |
1.1758 |
1.1799 |
1.1799 |
-0.0041 |
-0.35% |
| 2025-12-26 |
011864 |
博时恒泰债券A |
1.1799 |
1.1799 |
1.1789 |
1.1789 |
0.0010 |
0.08% |
| 2025-12-25 |
011864 |
博时恒泰债券A |
1.1789 |
1.1789 |
1.1790 |
1.1790 |
-0.0001 |
-0.01% |
| 2025-12-24 |
011864 |
博时恒泰债券A |
1.1790 |
1.1790 |
1.1784 |
1.1784 |
0.0006 |
0.05% |
| 2025-12-23 |
011864 |
博时恒泰债券A |
1.1784 |
1.1784 |
1.1776 |
1.1776 |
0.0008 |
0.07% |
| 2025-12-22 |
011864 |
博时恒泰债券A |
1.1776 |
1.1776 |
1.1766 |
1.1766 |
0.0010 |
0.08% |
| 2025-12-19 |
011864 |
博时恒泰债券A |
1.1766 |
1.1766 |
1.1746 |
1.1746 |
0.0020 |
0.17% |
| 2025-12-18 |
011864 |
博时恒泰债券A |
1.1746 |
1.1746 |
1.1739 |
1.1739 |
0.0007 |
0.06% |
| 2025-12-17 |
011864 |
博时恒泰债券A |
1.1739 |
1.1739 |
1.1701 |
1.1701 |
0.0038 |
0.32% |
| 2025-12-16 |
011864 |
博时恒泰债券A |
1.1701 |
1.1701 |
1.1727 |
1.1727 |
-0.0026 |
-0.22% |
| 2025-12-15 |
011864 |
博时恒泰债券A |
1.1727 |
1.1727 |
1.1750 |
1.1750 |
-0.0023 |
-0.20% |
| 2025-12-12 |
011864 |
博时恒泰债券A |
1.1750 |
1.1750 |
1.1744 |
1.1744 |
0.0006 |
0.05% |
| 2025-12-11 |
011864 |
博时恒泰债券A |
1.1744 |
1.1744 |
1.1744 |
1.1744 |
0.0000 |
0.00% |
| 2025-12-10 |
011864 |
博时恒泰债券A |
1.1744 |
1.1744 |
1.1729 |
1.1729 |
0.0015 |
0.13% |
| 2025-12-09 |
011864 |
博时恒泰债券A |
1.1729 |
1.1729 |
1.1752 |
1.1752 |
-0.0023 |
-0.20% |
| 2025-12-08 |
011864 |
博时恒泰债券A |
1.1752 |
1.1752 |
1.1770 |
1.1770 |
-0.0018 |
-0.15% |
| 2025-12-05 |
011864 |
博时恒泰债券A |
1.1770 |
1.1770 |
1.1748 |
1.1748 |
0.0022 |
0.19% |
| 2025-12-04 |
011864 |
博时恒泰债券A |
1.1748 |
1.1748 |
1.1765 |
1.1765 |
-0.0017 |
-0.14% |
| 2025-12-03 |
011864 |
博时恒泰债券A |
1.1765 |
1.1765 |
1.1782 |
1.1782 |
-0.0017 |
-0.14% |
| 2025-12-02 |
011864 |
博时恒泰债券A |
1.1782 |
1.1782 |
1.1790 |
1.1790 |
-0.0008 |
-0.07% |
| 2025-12-01 |
011864 |
博时恒泰债券A |
1.1790 |
1.1790 |
1.1775 |
1.1775 |
0.0015 |
0.13% |
| 2025-11-28 |
011864 |
博时恒泰债券A |
1.1775 |
1.1775 |
1.1763 |
1.1763 |
0.0012 |
0.10% |
| 2025-11-27 |
011864 |
博时恒泰债券A |
1.1763 |
1.1763 |
1.1757 |
1.1757 |
0.0006 |
0.05% |
| 2025-11-26 |
011864 |
博时恒泰债券A |
1.1757 |
1.1757 |
1.1769 |
1.1769 |
-0.0012 |
-0.10% |
| 2025-11-25 |
011864 |
博时恒泰债券A |
1.1769 |
1.1769 |
1.1772 |
1.1772 |
-0.0003 |
-0.03% |
| 2025-11-24 |
011864 |
博时恒泰债券A |
1.1772 |
1.1772 |
1.1768 |
1.1768 |
0.0004 |
0.03% |
| 2025-11-21 |
011864 |
博时恒泰债券A |
1.1768 |
1.1768 |
1.1806 |
1.1806 |
-0.0038 |
-0.32% |
| 2025-11-20 |
011864 |
博时恒泰债券A |
1.1806 |
1.1806 |
1.1815 |
1.1815 |
-0.0009 |
-0.08% |
| 2025-11-19 |
011864 |
博时恒泰债券A |
1.1815 |
1.1815 |
1.1811 |
1.1811 |
0.0004 |
0.03% |
| 2025-11-18 |
011864 |
博时恒泰债券A |
1.1811 |
1.1811 |
1.1836 |
1.1836 |
-0.0025 |
-0.21% |
| 2025-11-17 |
011864 |
博时恒泰债券A |
1.1836 |
1.1836 |
1.1845 |
1.1845 |
-0.0009 |
-0.08% |
| 2025-11-14 |
011864 |
博时恒泰债券A |
1.1845 |
1.1845 |
1.1870 |
1.1870 |
-0.0025 |
-0.21% |
| 2025-11-13 |
011864 |
博时恒泰债券A |
1.1870 |
1.1870 |
1.1861 |
1.1861 |
0.0009 |
0.08% |
| 2025-11-12 |
011864 |
博时恒泰债券A |
1.1861 |
1.1861 |
1.1848 |
1.1848 |
0.0013 |
0.11% |
| 2025-11-11 |
011864 |
博时恒泰债券A |
1.1848 |
1.1848 |
1.1857 |
1.1857 |
-0.0009 |
-0.08% |
| 2025-11-10 |
011864 |
博时恒泰债券A |
1.1857 |
1.1857 |
1.1822 |
1.1822 |
0.0035 |
0.30% |
| 2025-11-07 |
011864 |
博时恒泰债券A |
1.1822 |
1.1822 |
1.1826 |
1.1826 |
-0.0004 |
-0.03% |
| 2025-11-06 |
011864 |
博时恒泰债券A |
1.1826 |
1.1826 |
1.1805 |
1.1805 |
0.0021 |
0.18% |
| 2025-11-05 |
011864 |
博时恒泰债券A |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
0.0000 |
0.00% |
| 2025-11-04 |
011864 |
博时恒泰债券A |
1.1805 |
1.1805 |
1.1828 |
1.1828 |
-0.0023 |
-0.19% |
| 2025-11-03 |
011864 |
博时恒泰债券A |
1.1828 |
1.1828 |
1.1803 |
1.1803 |
0.0025 |
0.21% |
| 2025-10-31 |
011864 |
博时恒泰债券A |
1.1803 |
1.1803 |
1.1805 |
1.1805 |
-0.0002 |
-0.02% |
| 2025-10-30 |
011864 |
博时恒泰债券A |
1.1805 |
1.1805 |
1.1792 |
1.1792 |
0.0013 |
0.11% |
| 2025-10-29 |
011864 |
博时恒泰债券A |
1.1792 |
1.1792 |
1.1762 |
1.1762 |
0.0030 |
0.26% |
| 2025-10-28 |
011864 |
博时恒泰债券A |
1.1762 |
1.1762 |
1.1758 |
1.1758 |
0.0004 |
0.03% |
| 2025-10-27 |
011864 |
博时恒泰债券A |
1.1758 |
1.1758 |
1.1725 |
1.1725 |
0.0033 |
0.28% |
| 2025-10-24 |
011864 |
博时恒泰债券A |
1.1725 |
1.1725 |
1.1722 |
1.1722 |
0.0003 |
0.03% |
| 2025-10-23 |
011864 |
博时恒泰债券A |
1.1722 |
1.1722 |
1.1690 |
1.1690 |
0.0032 |
0.27% |
| 2025-10-22 |
011864 |
博时恒泰债券A |
1.1690 |
1.1690 |
1.1697 |
1.1697 |
-0.0007 |
-0.06% |
| 2025-10-21 |
011864 |
博时恒泰债券A |
1.1697 |
1.1697 |
1.1663 |
1.1663 |
0.0034 |
0.29% |
| 2025-10-20 |
011864 |
博时恒泰债券A |
1.1663 |
1.1663 |
1.1650 |
1.1650 |
0.0013 |
0.11% |
| 2025-10-17 |
011864 |
博时恒泰债券A |
1.1650 |
1.1650 |
1.1679 |
1.1679 |
-0.0029 |
-0.25% |
| 2025-10-16 |
011864 |
博时恒泰债券A |
1.1679 |
1.1679 |
1.1674 |
1.1674 |
0.0005 |
0.04% |
| 2025-10-15 |
011864 |
博时恒泰债券A |
1.1674 |
1.1674 |
1.1636 |
1.1636 |
0.0038 |
0.33% |
| 2025-10-14 |
011864 |
博时恒泰债券A |
1.1636 |
1.1636 |
1.1665 |
1.1665 |
-0.0029 |
-0.25% |
| 2025-10-13 |
011864 |
博时恒泰债券A |
1.1665 |
1.1665 |
1.1677 |
1.1677 |
-0.0012 |
-0.10% |
| 2025-10-10 |
011864 |
博时恒泰债券A |
1.1677 |
1.1677 |
1.1704 |
1.1704 |
-0.0027 |
-0.23% |
| 2025-10-09 |
011864 |
博时恒泰债券A |
1.1704 |
1.1704 |
1.1649 |
1.1649 |
0.0055 |
0.47% |
| 2025-09-30 |
011864 |
博时恒泰债券A |
1.1649 |
1.1649 |
1.1627 |
1.1627 |
0.0022 |
0.19% |
| 2025-09-29 |
011864 |
博时恒泰债券A |
1.1627 |
1.1627 |
1.1597 |
1.1597 |
0.0030 |
0.26% |
| 2025-09-26 |
011864 |
博时恒泰债券A |
1.1597 |
1.1597 |
1.1606 |
1.1606 |
-0.0009 |
-0.08% |
| 2025-09-25 |
011864 |
博时恒泰债券A |
1.1606 |
1.1606 |
1.1611 |
1.1611 |
-0.0005 |
-0.04% |
| 2025-09-24 |
011864 |
博时恒泰债券A |
1.1611 |
1.1611 |
1.1599 |
1.1599 |
0.0012 |
0.10% |
| 2025-09-23 |
011864 |
博时恒泰债券A |
1.1599 |
1.1599 |
1.1634 |
1.1634 |
-0.0035 |
-0.30% |
| 2025-09-22 |
011864 |
博时恒泰债券A |
1.1634 |
1.1634 |
1.1636 |
1.1636 |
-0.0002 |
-0.02% |
| 2025-09-19 |
011864 |
博时恒泰债券A |
1.1636 |
1.1636 |
1.1640 |
1.1640 |
-0.0004 |
-0.03% |
| 2025-09-18 |
011864 |
博时恒泰债券A |
1.1640 |
1.1640 |
1.1680 |
1.1680 |
-0.0040 |
-0.34% |
| 2025-09-17 |
011864 |
博时恒泰债券A |
1.1680 |
1.1680 |
1.1642 |
1.1642 |
0.0038 |
0.33% |
