汇添富外延增长股票C(汇添富外延C)基金净值查询(011424)
今天最新净值
1.9490
-0.0040 -0.20%
2026-09-17
盘中实时估值(仅供参考)
1.9187
0.0047 0.2450%
2026-03-24 15:39:58
- 累计净值：2.2060
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：21.2528亿
- 最近资产：28.67亿
- 基金公司：
- 基金经理：蔡志文
近一年汇添富外延增长股票C|汇添富外延C基金净值查询
近一年,汇添富外延增长股票C(011424)基金累计收益率21.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
011424 |
汇添富外延增长股票C |
1.9380 |
2.1950 |
1.9490 |
2.2060 |
-0.0110 |
-0.56% |
| 2026-09-16 |
011424 |
汇添富外延增长股票C |
1.9490 |
2.2060 |
1.9530 |
2.2100 |
-0.0040 |
-0.20% |
| 2026-09-15 |
011424 |
汇添富外延增长股票C |
1.9530 |
2.2100 |
1.9730 |
2.2300 |
-0.0200 |
-1.01% |
| 2026-09-14 |
011424 |
汇添富外延增长股票C |
1.9730 |
2.2300 |
1.9770 |
2.2340 |
-0.0040 |
-0.20% |
| 2026-09-11 |
011424 |
汇添富外延增长股票C |
1.9770 |
2.2340 |
2.0090 |
2.2660 |
-0.0320 |
-1.59% |
| 2026-09-10 |
011424 |
汇添富外延增长股票C |
2.0090 |
2.2660 |
2.0180 |
2.2750 |
-0.0090 |
-0.45% |
| 2026-09-09 |
011424 |
汇添富外延增长股票C |
2.0180 |
2.2750 |
2.0010 |
2.2580 |
0.0170 |
0.85% |
| 2026-09-08 |
011424 |
汇添富外延增长股票C |
2.0010 |
2.2580 |
1.9930 |
2.2500 |
0.0080 |
0.40% |
| 2026-09-07 |
011424 |
汇添富外延增长股票C |
1.9930 |
2.2500 |
1.9990 |
2.2560 |
-0.0060 |
-0.30% |
| 2026-09-04 |
011424 |
汇添富外延增长股票C |
1.9990 |
2.2560 |
1.9990 |
2.2560 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
011424 |
汇添富外延增长股票C |
1.9990 |
2.2560 |
1.9870 |
2.2440 |
0.0120 |
0.60% |
| 2026-09-02 |
011424 |
汇添富外延增长股票C |
1.9870 |
2.2440 |
2.0180 |
2.2750 |
-0.0310 |
-1.54% |
| 2026-09-01 |
011424 |
汇添富外延增长股票C |
2.0180 |
2.2750 |
2.0310 |
2.2880 |
-0.0130 |
-0.64% |
| 2026-08-31 |
011424 |
汇添富外延增长股票C |
2.0310 |
2.2880 |
2.0340 |
2.2910 |
-0.0030 |
-0.15% |
| 2026-08-28 |
011424 |
汇添富外延增长股票C |
2.0340 |
2.2910 |
2.0380 |
2.2950 |
-0.0040 |
-0.20% |
| 2026-08-27 |
011424 |
汇添富外延增长股票C |
2.0380 |
2.2950 |
2.0280 |
2.2850 |
0.0100 |
0.49% |
| 2026-08-26 |
011424 |
汇添富外延增长股票C |
2.0280 |
2.2850 |
2.0170 |
2.2740 |
0.0110 |
0.55% |
| 2026-08-25 |
011424 |
汇添富外延增长股票C |
2.0170 |
2.2740 |
2.0280 |
2.2850 |
-0.0110 |
-0.54% |
| 2026-08-24 |
011424 |
汇添富外延增长股票C |
2.0280 |
2.2850 |
2.0460 |
2.3030 |
-0.0180 |
-0.88% |
| 2026-08-21 |
011424 |
汇添富外延增长股票C |
2.0460 |
2.3030 |
2.0210 |
2.2780 |
0.0250 |
1.24% |
| 2026-08-20 |
011424 |
汇添富外延增长股票C |
2.0210 |
2.2780 |
2.0110 |
2.2680 |
0.0100 |
0.50% |
| 2026-08-19 |
011424 |
汇添富外延增长股票C |
2.0110 |
2.2680 |
2.0530 |
2.3100 |
-0.0420 |
-2.05% |
| 2026-08-18 |
011424 |
汇添富外延增长股票C |
2.0530 |
2.3100 |
2.0490 |
2.3060 |
0.0040 |
0.20% |
| 2026-08-17 |
011424 |
汇添富外延增长股票C |
2.0490 |
2.3060 |
2.0070 |
2.2640 |
0.0420 |
2.09% |
| 2026-08-14 |
011424 |
汇添富外延增长股票C |
2.0070 |
2.2640 |
1.9970 |
2.2540 |
0.0100 |
0.50% |
|
|
| 2026-08-13 |
011424 |
汇添富外延增长股票C |
1.9970 |
2.2540 |
2.0160 |
2.2730 |
-0.0190 |
-0.94% |
| 2026-08-12 |
011424 |
汇添富外延增长股票C |
2.0160 |
2.2730 |
2.0170 |
2.2740 |
-0.0010 |
-0.05% |
| 2026-08-11 |
011424 |
汇添富外延增长股票C |
2.0170 |
2.2740 |
2.0530 |
2.3100 |
-0.0360 |
-1.78% |
| 2026-08-10 |
011424 |
汇添富外延增长股票C |
2.0530 |
2.3100 |
2.0360 |
2.2930 |
0.0170 |
0.83% |
| 2026-08-07 |
011424 |
汇添富外延增长股票C |
2.0360 |
2.2930 |
2.0210 |
2.2780 |
0.0150 |
0.74% |
| 2026-08-06 |
011424 |
汇添富外延增长股票C |
2.0210 |
2.2780 |
2.0220 |
2.2790 |
-0.0010 |
-0.05% |
| 2026-08-05 |
011424 |
汇添富外延增长股票C |
2.0220 |
2.2790 |
1.9790 |
2.2360 |
0.0430 |
2.17% |
| 2026-08-04 |
011424 |
汇添富外延增长股票C |
1.9790 |
2.2360 |
1.9610 |
2.2180 |
0.0180 |
0.92% |
| 2026-08-03 |
011424 |
汇添富外延增长股票C |
1.9610 |
2.2180 |
1.9790 |
2.2360 |
-0.0180 |
-0.91% |
| 2026-07-31 |
011424 |
汇添富外延增长股票C |
1.9790 |
2.2360 |
1.9610 |
2.2180 |
0.0180 |
0.92% |
| 2026-07-30 |
011424 |
汇添富外延增长股票C |
1.9610 |
2.2180 |
1.9710 |
2.2280 |
-0.0100 |
-0.51% |
| 2026-07-29 |
011424 |
汇添富外延增长股票C |
1.9710 |
2.2280 |
1.9440 |
2.2010 |
0.0270 |
1.39% |
| 2026-07-28 |
011424 |
汇添富外延增长股票C |
1.9440 |
2.2010 |
1.9930 |
2.2500 |
-0.0490 |
-2.46% |
| 2026-07-27 |
011424 |
汇添富外延增长股票C |
1.9930 |
2.2500 |
1.9570 |
2.2140 |
0.0360 |
1.84% |
| 2026-07-24 |
011424 |
汇添富外延增长股票C |
1.9570 |
2.2140 |
1.9910 |
2.2480 |
-0.0340 |
-1.71% |
| 2026-07-23 |
011424 |
汇添富外延增长股票C |
1.9910 |
2.2480 |
1.9630 |
2.2200 |
0.0280 |
1.43% |
| 2026-07-22 |
011424 |
汇添富外延增长股票C |
1.9630 |
2.2200 |
1.9430 |
2.2000 |
0.0200 |
1.03% |
| 2026-07-21 |
011424 |
汇添富外延增长股票C |
1.9430 |
2.2000 |
1.8980 |
2.1550 |
0.0450 |
2.37% |
| 2026-07-20 |
011424 |
汇添富外延增长股票C |
1.8980 |
2.1550 |
1.8520 |
2.1090 |
0.0460 |
2.48% |
| 2026-07-17 |
011424 |
汇添富外延增长股票C |
1.8520 |
2.1090 |
1.9050 |
2.1620 |
-0.0530 |
-2.78% |
| 2026-07-16 |
011424 |
汇添富外延增长股票C |
1.9050 |
2.1620 |
1.9320 |
2.1890 |
-0.0270 |
-1.40% |
| 2026-07-15 |
011424 |
汇添富外延增长股票C |
1.9320 |
2.1890 |
1.9390 |
2.1960 |
-0.0070 |
-0.36% |
| 2026-07-14 |
011424 |
汇添富外延增长股票C |
1.9390 |
2.1960 |
1.8870 |
2.1440 |
0.0520 |
2.76% |
| 2026-07-13 |
011424 |
汇添富外延增长股票C |
1.8870 |
2.1440 |
1.9010 |
2.1580 |
-0.0140 |
-0.74% |
| 2026-07-10 |
011424 |
汇添富外延增长股票C |
1.9010 |
2.1580 |
1.9410 |
2.1980 |
-0.0400 |
-2.06% |
| 2026-07-09 |
011424 |
汇添富外延增长股票C |
1.9410 |
2.1980 |
1.9150 |
2.1720 |
0.0260 |
1.36% |
| 2026-07-08 |
011424 |
汇添富外延增长股票C |
1.9150 |
2.1720 |
1.9270 |
2.1840 |
-0.0120 |
-0.62% |
| 2026-07-07 |
011424 |
汇添富外延增长股票C |
1.9270 |
2.1840 |
1.9470 |
2.2040 |
-0.0200 |
-1.03% |
| 2026-07-06 |
011424 |
汇添富外延增长股票C |
1.9470 |
2.2040 |
1.9320 |
2.1890 |
0.0150 |
0.78% |
| 2026-07-03 |
011424 |
汇添富外延增长股票C |
1.9320 |
2.1890 |
1.9100 |
2.1670 |
0.0220 |
1.15% |
| 2026-07-02 |
011424 |
汇添富外延增长股票C |
1.9100 |
2.1670 |
1.9540 |
2.2110 |
-0.0440 |
-2.25% |
| 2026-07-01 |
011424 |
汇添富外延增长股票C |
1.9540 |
2.2110 |
1.9620 |
2.2190 |
-0.0080 |
-0.41% |
| 2026-06-30 |
011424 |
汇添富外延增长股票C |
1.9620 |
2.2190 |
1.9530 |
2.2100 |
0.0090 |
0.46% |
| 2026-06-29 |
011424 |
汇添富外延增长股票C |
1.9530 |
2.2100 |
1.9370 |
2.1940 |
0.0160 |
0.83% |
| 2026-06-26 |
011424 |
汇添富外延增长股票C |
1.9370 |
2.1940 |
1.9670 |
2.2240 |
-0.0300 |
-1.53% |
| 2026-06-25 |
011424 |
汇添富外延增长股票C |
1.9670 |
2.2240 |
1.9600 |
2.2170 |
0.0070 |
0.36% |
| 2026-06-24 |
011424 |
汇添富外延增长股票C |
1.9600 |
2.2170 |
1.9390 |
2.1960 |
0.0210 |
1.08% |
| 2026-06-23 |
011424 |
汇添富外延增长股票C |
1.9390 |
2.1960 |
2.0050 |
2.2620 |
-0.0660 |
-3.29% |
| 2026-06-22 |
011424 |
汇添富外延增长股票C |
2.0050 |
2.2620 |
1.9590 |
2.2160 |
0.0460 |
2.35% |
| 2026-06-18 |
011424 |
汇添富外延增长股票C |
1.9590 |
2.2160 |
1.9580 |
2.2150 |
0.0010 |
0.05% |
| 2026-06-17 |
011424 |
汇添富外延增长股票C |
1.9580 |
2.2150 |
1.9340 |
2.1910 |
0.0240 |
1.24% |
| 2026-06-16 |
011424 |
汇添富外延增长股票C |
1.9340 |
2.1910 |
1.9530 |
2.2100 |
-0.0190 |
-0.97% |
| 2026-06-15 |
011424 |
汇添富外延增长股票C |
1.9530 |
2.2100 |
1.9050 |
2.1620 |
0.0480 |
2.52% |
| 2026-06-12 |
011424 |
汇添富外延增长股票C |
1.9050 |
2.1620 |
1.8720 |
2.1290 |
0.0330 |
1.76% |
| 2026-06-11 |
011424 |
汇添富外延增长股票C |
1.8720 |
2.1290 |
1.8760 |
2.1330 |
-0.0040 |
-0.21% |
| 2026-06-10 |
011424 |
汇添富外延增长股票C |
1.8760 |
2.1330 |
1.9050 |
2.1620 |
-0.0290 |
-1.52% |
| 2026-06-09 |
011424 |
汇添富外延增长股票C |
1.9050 |
2.1620 |
1.8770 |
2.1340 |
0.0280 |
1.49% |
| 2026-06-08 |
011424 |
汇添富外延增长股票C |
1.8770 |
2.1340 |
1.9180 |
2.1750 |
-0.0410 |
-2.14% |
| 2026-06-05 |
011424 |
汇添富外延增长股票C |
1.9180 |
2.1750 |
1.9680 |
2.2250 |
-0.0500 |
-2.54% |
| 2026-06-04 |
011424 |
汇添富外延增长股票C |
1.9680 |
2.2250 |
1.9740 |
2.2310 |
-0.0060 |
-0.30% |
| 2026-06-03 |
011424 |
汇添富外延增长股票C |
1.9740 |
2.2310 |
1.9690 |
2.2260 |
0.0050 |
0.25% |
| 2026-06-02 |
011424 |
汇添富外延增长股票C |
1.9690 |
2.2260 |
1.9290 |
2.1860 |
0.0400 |
2.07% |
| 2026-06-01 |
011424 |
汇添富外延增长股票C |
1.9290 |
2.1860 |
1.9490 |
2.2060 |
-0.0200 |
-1.03% |
| 2026-05-29 |
011424 |
汇添富外延增长股票C |
1.9490 |
2.2060 |
1.9650 |
2.2220 |
-0.0160 |
-0.81% |
| 2026-05-28 |
011424 |
汇添富外延增长股票C |
1.9650 |
2.2220 |
1.9570 |
2.2140 |
0.0080 |
0.41% |
| 2026-05-27 |
011424 |
汇添富外延增长股票C |
1.9570 |
2.2140 |
1.9790 |
2.2360 |
-0.0220 |
-1.11% |
| 2026-05-26 |
011424 |
汇添富外延增长股票C |
1.9790 |
2.2360 |
1.9530 |
2.2100 |
0.0260 |
1.33% |
| 2026-05-25 |
011424 |
汇添富外延增长股票C |
1.9530 |
2.2100 |
1.9210 |
2.1780 |
0.0320 |
1.67% |
| 2026-05-22 |
011424 |
汇添富外延增长股票C |
1.9210 |
2.1780 |
1.8760 |
2.1330 |
0.0450 |
2.40% |
| 2026-05-21 |
011424 |
汇添富外延增长股票C |
1.8760 |
2.1330 |
1.9040 |
2.1610 |
-0.0280 |
-1.47% |
| 2026-05-20 |
011424 |
汇添富外延增长股票C |
1.9040 |
2.1610 |
1.9120 |
2.1690 |
-0.0080 |
-0.42% |
| 2026-05-19 |
011424 |
汇添富外延增长股票C |
1.9120 |
2.1690 |
1.9200 |
2.1770 |
-0.0080 |
-0.42% |
| 2026-05-18 |
011424 |
汇添富外延增长股票C |
1.9200 |
2.1770 |
1.9390 |
2.1960 |
-0.0190 |
-0.98% |
| 2026-05-15 |
011424 |
汇添富外延增长股票C |
1.9390 |
2.1960 |
1.9700 |
2.2270 |
-0.0310 |
-1.57% |
| 2026-05-14 |
011424 |
汇添富外延增长股票C |
1.9700 |
2.2270 |
2.0110 |
2.2680 |
-0.0410 |
-2.04% |
| 2026-05-13 |
011424 |
汇添富外延增长股票C |
2.0110 |
2.2680 |
1.9880 |
2.2450 |
0.0230 |
1.16% |
| 2026-05-12 |
011424 |
汇添富外延增长股票C |
1.9880 |
2.2450 |
1.9930 |
2.2500 |
-0.0050 |
-0.25% |
| 2026-05-11 |
011424 |
汇添富外延增长股票C |
1.9930 |
2.2500 |
1.9790 |
2.2360 |
0.0140 |
0.71% |
| 2026-05-08 |
011424 |
汇添富外延增长股票C |
1.9790 |
2.2360 |
1.9920 |
2.2490 |
-0.0130 |
-0.65% |
| 2026-04-30 |
011424 |
汇添富外延增长股票C |
1.9610 |
2.2180 |
1.9760 |
2.2330 |
-0.0150 |
-0.76% |
| 2026-04-29 |
011424 |
汇添富外延增长股票C |
1.9760 |
2.2330 |
1.9430 |
2.2000 |
0.0330 |
1.70% |
| 2026-04-28 |
011424 |
汇添富外延增长股票C |
1.9430 |
2.2000 |
1.9490 |
2.2060 |
-0.0060 |
-0.31% |
| 2026-04-27 |
011424 |
汇添富外延增长股票C |
1.9490 |
2.2060 |
1.9660 |
2.2230 |
-0.0170 |
-0.87% |
| 2026-04-24 |
011424 |
汇添富外延增长股票C |
1.9660 |
2.2230 |
1.9610 |
2.2180 |
0.0050 |
0.25% |
| 2026-04-23 |
011424 |
汇添富外延增长股票C |
1.9610 |
2.2180 |
1.9680 |
2.2250 |
-0.0070 |
-0.36% |
| 2026-04-22 |
011424 |
汇添富外延增长股票C |
1.9680 |
2.2250 |
1.9600 |
2.2170 |
0.0080 |
0.41% |
| 2026-04-21 |
011424 |
汇添富外延增长股票C |
1.9600 |
2.2170 |
1.9440 |
2.2010 |
0.0160 |
0.82% |
| 2026-04-20 |
011424 |
汇添富外延增长股票C |
1.9440 |
2.2010 |
1.9520 |
2.2090 |
-0.0080 |
-0.41% |
| 2026-04-17 |
011424 |
汇添富外延增长股票C |
1.9520 |
2.2090 |
1.9630 |
2.2200 |
-0.0110 |
-0.56% |
| 2026-04-16 |
011424 |
汇添富外延增长股票C |
1.9630 |
2.2200 |
1.9260 |
2.1830 |
0.0370 |
1.92% |
| 2026-04-15 |
011424 |
汇添富外延增长股票C |
1.9260 |
2.1830 |
1.9320 |
2.1890 |
-0.0060 |
-0.31% |
| 2026-04-14 |
011424 |
汇添富外延增长股票C |
1.9320 |
2.1890 |
1.9160 |
2.1730 |
0.0160 |
0.84% |
| 2026-04-13 |
011424 |
汇添富外延增长股票C |
1.9160 |
2.1730 |
1.9120 |
2.1690 |
0.0040 |
0.21% |
| 2026-04-10 |
011424 |
汇添富外延增长股票C |
1.9120 |
2.1690 |
1.8930 |
2.1500 |
0.0190 |
1.00% |
| 2026-04-09 |
011424 |
汇添富外延增长股票C |
1.8930 |
2.1500 |
1.8980 |
2.1550 |
-0.0050 |
-0.26% |
| 2026-04-08 |
011424 |
汇添富外延增长股票C |
1.8980 |
2.1550 |
1.8490 |
2.1060 |
0.0490 |
2.65% |
| 2026-04-07 |
011424 |
汇添富外延增长股票C |
1.8490 |
2.1060 |
1.8490 |
2.1060 |
0.0000 |
0.00% |
| 2026-04-03 |
011424 |
汇添富外延增长股票C |
1.8490 |
2.1060 |
1.8670 |
2.1240 |
-0.0180 |
-0.96% |
| 2026-04-02 |
011424 |
汇添富外延增长股票C |
1.8670 |
2.1240 |
1.8810 |
2.1380 |
-0.0140 |
-0.74% |
| 2026-04-01 |
011424 |
汇添富外延增长股票C |
1.8810 |
2.1380 |
1.8500 |
2.1070 |
0.0310 |
1.68% |
| 2026-03-31 |
011424 |
汇添富外延增长股票C |
1.8500 |
2.1070 |
1.8670 |
2.1240 |
-0.0170 |
-0.91% |
| 2026-03-30 |
011424 |
汇添富外延增长股票C |
1.8670 |
2.1240 |
1.8650 |
2.1220 |
0.0020 |
0.11% |
| 2026-03-27 |
011424 |
汇添富外延增长股票C |
1.8650 |
2.1220 |
1.8470 |
2.1040 |
0.0180 |
0.97% |
| 2026-03-26 |
011424 |
汇添富外延增长股票C |
1.8470 |
2.1040 |
1.8600 |
2.1170 |
-0.0130 |
-0.70% |
| 2026-03-25 |
011424 |
汇添富外延增长股票C |
1.8600 |
2.1170 |
1.8420 |
2.0990 |
0.0180 |
0.98% |
| 2026-03-24 |
011424 |
汇添富外延增长股票C |
1.8420 |
2.0990 |
1.8150 |
2.0720 |
0.0270 |
1.49% |
| 2026-03-23 |
011424 |
汇添富外延增长股票C |
1.8150 |
2.0720 |
1.8590 |
2.1160 |
-0.0440 |
-2.37% |
| 2026-03-20 |
011424 |
汇添富外延增长股票C |
1.8590 |
2.1160 |
1.8640 |
2.1210 |
-0.0050 |
-0.27% |
| 2026-03-19 |
011424 |
汇添富外延增长股票C |
1.8640 |
2.1210 |
1.9120 |
2.1690 |
-0.0480 |
-2.51% |
| 2026-03-18 |
011424 |
汇添富外延增长股票C |
1.9120 |
2.1690 |
1.9140 |
2.1710 |
-0.0020 |
-0.10% |
| 2026-03-17 |
011424 |
汇添富外延增长股票C |
1.9140 |
2.1710 |
1.9350 |
2.1920 |
-0.0210 |
-1.09% |
| 2026-03-16 |
011424 |
汇添富外延增长股票C |
1.9350 |
2.1920 |
1.9660 |
2.2230 |
-0.0310 |
-1.60% |
| 2026-03-13 |
011424 |
汇添富外延增长股票C |
1.9660 |
2.2230 |
1.9860 |
2.2430 |
-0.0200 |
-1.01% |
| 2026-03-12 |
011424 |
汇添富外延增长股票C |
1.9860 |
2.2430 |
1.9840 |
2.2410 |
0.0020 |
0.10% |
| 2026-03-11 |
011424 |
汇添富外延增长股票C |
1.9840 |
2.2410 |
1.9670 |
2.2240 |
0.0170 |
0.86% |
| 2026-03-10 |
011424 |
汇添富外延增长股票C |
1.9670 |
2.2240 |
1.9510 |
2.2080 |
0.0160 |
0.82% |
| 2026-03-09 |
011424 |
汇添富外延增长股票C |
1.9510 |
2.2080 |
1.9690 |
2.2260 |
-0.0180 |
-0.91% |
| 2026-03-06 |
011424 |
汇添富外延增长股票C |
1.9690 |
2.2260 |
1.9750 |
2.2320 |
-0.0060 |
-0.30% |
| 2026-03-05 |
011424 |
汇添富外延增长股票C |
1.9750 |
2.2320 |
1.9490 |
2.2060 |
0.0260 |
1.33% |
| 2026-03-04 |
011424 |
汇添富外延增长股票C |
1.9490 |
2.2060 |
1.9710 |
2.2280 |
-0.0220 |
-1.12% |
| 2026-03-03 |
011424 |
汇添富外延增长股票C |
1.9710 |
2.2280 |
2.0080 |
2.2650 |
-0.0370 |
-1.84% |
| 2026-03-02 |
011424 |
汇添富外延增长股票C |
2.0080 |
2.2650 |
1.9750 |
2.2320 |
0.0330 |
1.67% |
| 2026-02-27 |
011424 |
汇添富外延增长股票C |
1.9750 |
2.2320 |
1.9690 |
2.2260 |
0.0060 |
0.30% |
| 2026-02-26 |
011424 |
汇添富外延增长股票C |
1.9690 |
2.2260 |
1.9790 |
2.2360 |
-0.0100 |
-0.51% |
| 2026-02-25 |
011424 |
汇添富外延增长股票C |
1.9790 |
2.2360 |
1.9620 |
2.2190 |
0.0170 |
0.87% |
| 2026-02-24 |
011424 |
汇添富外延增长股票C |
1.9620 |
2.2190 |
1.9090 |
2.1660 |
0.0530 |
2.78% |
| 2026-02-13 |
011424 |
汇添富外延增长股票C |
1.9090 |
2.1660 |
1.9530 |
2.2100 |
-0.0440 |
-2.25% |
| 2026-02-12 |
011424 |
汇添富外延增长股票C |
1.9530 |
2.2100 |
1.9370 |
2.1940 |
0.0160 |
0.83% |
| 2026-02-11 |
011424 |
汇添富外延增长股票C |
1.9370 |
2.1940 |
1.9250 |
2.1820 |
0.0120 |
0.62% |
| 2026-02-10 |
011424 |
汇添富外延增长股票C |
1.9250 |
2.1820 |
1.9200 |
2.1770 |
0.0050 |
0.26% |
| 2026-02-09 |
011424 |
汇添富外延增长股票C |
1.9200 |
2.1770 |
1.8930 |
2.1500 |
0.0270 |
1.43% |
| 2026-02-06 |
011424 |
汇添富外延增长股票C |
1.8930 |
2.1500 |
1.8930 |
2.1500 |
0.0000 |
0.00% |
| 2026-02-05 |
011424 |
汇添富外延增长股票C |
1.8930 |
2.1500 |
1.9290 |
2.1860 |
-0.0360 |
-1.87% |
| 2026-02-04 |
011424 |
汇添富外延增长股票C |
1.9290 |
2.1860 |
1.9080 |
2.1650 |
0.0210 |
1.10% |
| 2026-02-03 |
011424 |
汇添富外延增长股票C |
1.9080 |
2.1650 |
1.8630 |
2.1200 |
0.0450 |
2.42% |
| 2026-02-02 |
011424 |
汇添富外延增长股票C |
1.8630 |
2.1200 |
1.9490 |
2.2060 |
-0.0860 |
-4.41% |
| 2026-01-30 |
011424 |
汇添富外延增长股票C |
1.9490 |
2.2060 |
2.0050 |
2.2620 |
-0.0560 |
-2.87% |
| 2026-01-29 |
011424 |
汇添富外延增长股票C |
2.0050 |
2.2620 |
2.0030 |
2.2600 |
0.0020 |
0.10% |
| 2026-01-28 |
011424 |
汇添富外延增长股票C |
2.0030 |
2.2600 |
1.9510 |
2.2080 |
0.0520 |
2.67% |
| 2026-01-27 |
011424 |
汇添富外延增长股票C |
1.9510 |
2.2080 |
1.9570 |
2.2140 |
-0.0060 |
-0.31% |
| 2026-01-26 |
011424 |
汇添富外延增长股票C |
1.9570 |
2.2140 |
1.9270 |
2.1840 |
0.0300 |
1.56% |
| 2026-01-23 |
011424 |
汇添富外延增长股票C |
1.9270 |
2.1840 |
1.9210 |
2.1780 |
0.0060 |
0.31% |
| 2026-01-22 |
011424 |
汇添富外延增长股票C |
1.9210 |
2.1780 |
1.9300 |
2.1870 |
-0.0090 |
-0.47% |
| 2026-01-21 |
011424 |
汇添富外延增长股票C |
1.9300 |
2.1870 |
1.9070 |
2.1640 |
0.0230 |
1.21% |
| 2026-01-20 |
011424 |
汇添富外延增长股票C |
1.9070 |
2.1640 |
1.9060 |
2.1630 |
0.0010 |
0.05% |
| 2026-01-19 |
011424 |
汇添富外延增长股票C |
1.9060 |
2.1630 |
1.8840 |
2.1410 |
0.0220 |
1.17% |
| 2026-01-16 |
011424 |
汇添富外延增长股票C |
1.8840 |
2.1410 |
1.8920 |
2.1490 |
-0.0080 |
-0.42% |
| 2026-01-15 |
011424 |
汇添富外延增长股票C |
1.8920 |
2.1490 |
1.8740 |
2.1310 |
0.0180 |
0.96% |
| 2026-01-14 |
011424 |
汇添富外延增长股票C |
1.8740 |
2.1310 |
1.8690 |
2.1260 |
0.0050 |
0.27% |
| 2026-01-13 |
011424 |
汇添富外延增长股票C |
1.8690 |
2.1260 |
1.8630 |
2.1200 |
0.0060 |
0.32% |
| 2026-01-12 |
011424 |
汇添富外延增长股票C |
1.8630 |
2.1200 |
1.8730 |
2.1300 |
-0.0100 |
-0.53% |
| 2026-01-09 |
011424 |
汇添富外延增长股票C |
1.8730 |
2.1300 |
1.8580 |
2.1150 |
0.0150 |
0.81% |
| 2026-01-08 |
011424 |
汇添富外延增长股票C |
1.8580 |
2.1150 |
1.8780 |
2.1350 |
-0.0200 |
-1.06% |
| 2026-01-07 |
011424 |
汇添富外延增长股票C |
1.8780 |
2.1350 |
1.8790 |
2.1360 |
-0.0010 |
-0.05% |
| 2026-01-06 |
011424 |
汇添富外延增长股票C |
1.8790 |
2.1360 |
1.8390 |
2.0960 |
0.0400 |
2.18% |
| 2026-01-05 |
011424 |
汇添富外延增长股票C |
1.8390 |
2.0960 |
1.8140 |
2.0710 |
0.0250 |
1.38% |
| 2025-12-31 |
011424 |
汇添富外延增长股票C |
1.8140 |
2.0710 |
1.8150 |
2.0720 |
-0.0010 |
-0.06% |
| 2025-12-30 |
011424 |
汇添富外延增长股票C |
1.8150 |
2.0720 |
1.7960 |
2.0530 |
0.0190 |
1.06% |
| 2025-12-29 |
011424 |
汇添富外延增长股票C |
1.7960 |
2.0530 |
1.8200 |
2.0770 |
-0.0240 |
-1.32% |
| 2025-12-26 |
011424 |
汇添富外延增长股票C |
1.8200 |
2.0770 |
1.7930 |
2.0500 |
0.0270 |
1.51% |
| 2025-12-25 |
011424 |
汇添富外延增长股票C |
1.7930 |
2.0500 |
1.8000 |
2.0570 |
-0.0070 |
-0.39% |
| 2025-12-24 |
011424 |
汇添富外延增长股票C |
1.8000 |
2.0570 |
1.7960 |
2.0530 |
0.0040 |
0.22% |
| 2025-12-23 |
011424 |
汇添富外延增长股票C |
1.7960 |
2.0530 |
1.7930 |
2.0500 |
0.0030 |
0.17% |
| 2025-12-22 |
011424 |
汇添富外延增长股票C |
1.7930 |
2.0500 |
1.7710 |
2.0280 |
0.0220 |
1.24% |
| 2025-12-19 |
011424 |
汇添富外延增长股票C |
1.7710 |
2.0280 |
1.7580 |
2.0150 |
0.0130 |
0.74% |
| 2025-12-18 |
011424 |
汇添富外延增长股票C |
1.7580 |
2.0150 |
1.7670 |
2.0240 |
-0.0090 |
-0.51% |
| 2025-12-17 |
011424 |
汇添富外延增长股票C |
1.7670 |
2.0240 |
1.7390 |
1.9960 |
0.0280 |
1.61% |
| 2025-12-16 |
011424 |
汇添富外延增长股票C |
1.7390 |
1.9960 |
1.7670 |
2.0240 |
-0.0280 |
-1.58% |
| 2025-12-15 |
011424 |
汇添富外延增长股票C |
1.7670 |
2.0240 |
1.7720 |
2.0290 |
-0.0050 |
-0.28% |
| 2025-12-12 |
011424 |
汇添富外延增长股票C |
1.7720 |
2.0290 |
1.7600 |
2.0170 |
0.0120 |
0.68% |
| 2025-12-11 |
011424 |
汇添富外延增长股票C |
1.7600 |
2.0170 |
1.7660 |
2.0230 |
-0.0060 |
-0.34% |
| 2025-12-10 |
011424 |
汇添富外延增长股票C |
1.7660 |
2.0230 |
1.7560 |
2.0130 |
0.0100 |
0.57% |
| 2025-12-09 |
011424 |
汇添富外延增长股票C |
1.7560 |
2.0130 |
1.7770 |
2.0340 |
-0.0210 |
-1.18% |
| 2025-12-08 |
011424 |
汇添富外延增长股票C |
1.7770 |
2.0340 |
1.7700 |
2.0270 |
0.0070 |
0.40% |
| 2025-12-05 |
011424 |
汇添富外延增长股票C |
1.7700 |
2.0270 |
1.7470 |
2.0040 |
0.0230 |
1.32% |
| 2025-12-04 |
011424 |
汇添富外延增长股票C |
1.7470 |
2.0040 |
1.7320 |
1.9890 |
0.0150 |
0.87% |
| 2025-12-03 |
011424 |
汇添富外延增长股票C |
1.7320 |
1.9890 |
1.7220 |
1.9790 |
0.0100 |
0.58% |
| 2025-12-02 |
011424 |
汇添富外延增长股票C |
1.7220 |
1.9790 |
1.7350 |
1.9920 |
-0.0130 |
-0.75% |
| 2025-12-01 |
011424 |
汇添富外延增长股票C |
1.7350 |
1.9920 |
1.7080 |
1.9650 |
0.0270 |
1.58% |
| 2025-11-28 |
011424 |
汇添富外延增长股票C |
1.7080 |
1.9650 |
1.6950 |
1.9520 |
0.0130 |
0.77% |
| 2025-11-27 |
011424 |
汇添富外延增长股票C |
1.6950 |
1.9520 |
1.6920 |
1.9490 |
0.0030 |
0.18% |
| 2025-11-26 |
011424 |
汇添富外延增长股票C |
1.6920 |
1.9490 |
1.6890 |
1.9460 |
0.0030 |
0.18% |
| 2025-11-25 |
011424 |
汇添富外延增长股票C |
1.6890 |
1.9460 |
1.6690 |
1.9260 |
0.0200 |
1.20% |
| 2025-11-24 |
011424 |
汇添富外延增长股票C |
1.6690 |
1.9260 |
1.6770 |
1.9340 |
-0.0080 |
-0.48% |
| 2025-11-21 |
011424 |
汇添富外延增长股票C |
1.6770 |
1.9340 |
1.7290 |
1.9860 |
-0.0520 |
-3.01% |
| 2025-11-20 |
011424 |
汇添富外延增长股票C |
1.7290 |
1.9860 |
1.7430 |
2.0000 |
-0.0140 |
-0.80% |
| 2025-11-19 |
011424 |
汇添富外延增长股票C |
1.7430 |
2.0000 |
1.7180 |
1.9750 |
0.0250 |
1.46% |
| 2025-11-18 |
011424 |
汇添富外延增长股票C |
1.7180 |
1.9750 |
1.7450 |
2.0020 |
-0.0270 |
-1.55% |
| 2025-11-17 |
011424 |
汇添富外延增长股票C |
1.7450 |
2.0020 |
1.7610 |
2.0180 |
-0.0160 |
-0.91% |
| 2025-11-14 |
011424 |
汇添富外延增长股票C |
1.7610 |
2.0180 |
1.7860 |
2.0430 |
-0.0250 |
-1.40% |
| 2025-11-13 |
011424 |
汇添富外延增长股票C |
1.7860 |
2.0430 |
1.7430 |
2.0000 |
0.0430 |
2.47% |
| 2025-11-12 |
011424 |
汇添富外延增长股票C |
1.7430 |
2.0000 |
1.7450 |
2.0020 |
-0.0020 |
-0.11% |
| 2025-11-11 |
011424 |
汇添富外延增长股票C |
1.7450 |
2.0020 |
1.7590 |
2.0160 |
-0.0140 |
-0.80% |
| 2025-11-10 |
011424 |
汇添富外延增长股票C |
1.7590 |
2.0160 |
1.7620 |
2.0190 |
-0.0030 |
-0.17% |
| 2025-11-07 |
011424 |
汇添富外延增长股票C |
1.7620 |
2.0190 |
1.7520 |
2.0090 |
0.0100 |
0.57% |
| 2025-11-06 |
011424 |
汇添富外延增长股票C |
1.7520 |
2.0090 |
1.7180 |
1.9750 |
0.0340 |
1.98% |
| 2025-11-05 |
011424 |
汇添富外延增长股票C |
1.7180 |
1.9750 |
1.6970 |
1.9540 |
0.0210 |
1.24% |
| 2025-11-04 |
011424 |
汇添富外延增长股票C |
1.6970 |
1.9540 |
1.7230 |
1.9800 |
-0.0260 |
-1.51% |
| 2025-11-03 |
011424 |
汇添富外延增长股票C |
1.7230 |
1.9800 |
1.7190 |
1.9760 |
0.0040 |
0.23% |
| 2025-10-31 |
011424 |
汇添富外延增长股票C |
1.7190 |
1.9760 |
1.7390 |
1.9960 |
-0.0200 |
-1.15% |
| 2025-10-30 |
011424 |
汇添富外延增长股票C |
1.7390 |
1.9960 |
1.7450 |
2.0020 |
-0.0060 |
-0.34% |
| 2025-10-29 |
011424 |
汇添富外延增长股票C |
1.7450 |
2.0020 |
1.6990 |
1.9560 |
0.0460 |
2.71% |
| 2025-10-28 |
011424 |
汇添富外延增长股票C |
1.6990 |
1.9560 |
1.7190 |
1.9760 |
-0.0200 |
-1.16% |
| 2025-10-27 |
011424 |
汇添富外延增长股票C |
1.7190 |
1.9760 |
1.7010 |
1.9580 |
0.0180 |
1.06% |
| 2025-10-24 |
011424 |
汇添富外延增长股票C |
1.7010 |
1.9580 |
1.6850 |
1.9420 |
0.0160 |
0.95% |
| 2025-10-23 |
011424 |
汇添富外延增长股票C |
1.6850 |
1.9420 |
1.6770 |
1.9340 |
0.0080 |
0.48% |
| 2025-10-22 |
011424 |
汇添富外延增长股票C |
1.6770 |
1.9340 |
1.6890 |
1.9460 |
-0.0120 |
-0.71% |
| 2025-10-21 |
011424 |
汇添富外延增长股票C |
1.6890 |
1.9460 |
1.6650 |
1.9220 |
0.0240 |
1.44% |
| 2025-10-20 |
011424 |
汇添富外延增长股票C |
1.6650 |
1.9220 |
1.6550 |
1.9120 |
0.0100 |
0.60% |
| 2025-10-17 |
011424 |
汇添富外延增长股票C |
1.6550 |
1.9120 |
1.6930 |
1.9500 |
-0.0380 |
-2.24% |
| 2025-10-16 |
011424 |
汇添富外延增长股票C |
1.6930 |
1.9500 |
1.6970 |
1.9540 |
-0.0040 |
-0.24% |
| 2025-10-15 |
011424 |
汇添富外延增长股票C |
1.6970 |
1.9540 |
1.6650 |
1.9220 |
0.0320 |
1.92% |
| 2025-10-14 |
011424 |
汇添富外延增长股票C |
1.6650 |
1.9220 |
1.7130 |
1.9700 |
-0.0480 |
-2.80% |
| 2025-10-13 |
011424 |
汇添富外延增长股票C |
1.7130 |
1.9700 |
1.7170 |
1.9740 |
-0.0040 |
-0.23% |
| 2025-10-10 |
011424 |
汇添富外延增长股票C |
1.7170 |
1.9740 |
1.7610 |
2.0180 |
-0.0440 |
-2.50% |
| 2025-10-09 |
011424 |
汇添富外延增长股票C |
1.7610 |
2.0180 |
1.7130 |
1.9700 |
0.0480 |
2.80% |
| 2025-09-30 |
011424 |
汇添富外延增长股票C |
1.7130 |
1.9700 |
1.6940 |
1.9510 |
0.0190 |
1.12% |
| 2025-09-29 |
011424 |
汇添富外延增长股票C |
1.6940 |
1.9510 |
1.6520 |
1.9090 |
0.0420 |
2.54% |
| 2025-09-26 |
011424 |
汇添富外延增长股票C |
1.6520 |
1.9090 |
1.6620 |
1.9190 |
-0.0100 |
-0.60% |
| 2025-09-25 |
011424 |
汇添富外延增长股票C |
1.6620 |
1.9190 |
1.6430 |
1.9000 |
0.0190 |
1.16% |
| 2025-09-24 |
011424 |
汇添富外延增长股票C |
1.6430 |
1.9000 |
1.6210 |
1.8780 |
0.0220 |
1.36% |
| 2025-09-23 |
011424 |
汇添富外延增长股票C |
1.6210 |
1.8780 |
1.6120 |
1.8690 |
0.0090 |
0.56% |
| 2025-09-22 |
011424 |
汇添富外延增长股票C |
1.6120 |
1.8690 |
1.6130 |
1.8700 |
-0.0010 |
-0.06% |
| 2025-09-19 |
011424 |
汇添富外延增长股票C |
1.6130 |
1.8700 |
1.5940 |
1.8510 |
0.0190 |
1.19% |
| 2025-09-18 |
011424 |
汇添富外延增长股票C |
1.5940 |
1.8510 |
1.6150 |
1.8720 |
-0.0210 |
-1.30% |
