金鹰新能源混合A基金净值查询(011260)
今天最新净值
1.3032
-0.0063 -0.48%
2026-09-16
盘中实时估值(仅供参考)
1.4264
0.0029 0.2036%
2026-03-24 15:39:58
- 累计净值：1.3032
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：3.6001亿
- 最近资产：1.46亿元
- 基金公司：金鹰基金
- 基金经理：樊勇 李恒
近一年,金鹰新能源混合A(011260)基金累计收益率11.44%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
011260 |
金鹰新能源混合A |
1.3015 |
1.3015 |
1.3032 |
1.3032 |
-0.0017 |
-0.13% |
| 2026-09-15 |
011260 |
金鹰新能源混合A |
1.3032 |
1.3032 |
1.3095 |
1.3095 |
-0.0063 |
-0.48% |
| 2026-09-14 |
011260 |
金鹰新能源混合A |
1.3095 |
1.3095 |
1.3039 |
1.3039 |
0.0056 |
0.43% |
| 2026-09-11 |
011260 |
金鹰新能源混合A |
1.3039 |
1.3039 |
1.3172 |
1.3172 |
-0.0133 |
-1.01% |
| 2026-09-10 |
011260 |
金鹰新能源混合A |
1.3172 |
1.3172 |
1.3259 |
1.3259 |
-0.0087 |
-0.66% |
| 2026-09-09 |
011260 |
金鹰新能源混合A |
1.3259 |
1.3259 |
1.3230 |
1.3230 |
0.0029 |
0.22% |
| 2026-09-08 |
011260 |
金鹰新能源混合A |
1.3230 |
1.3230 |
1.3373 |
1.3373 |
-0.0143 |
-1.08% |
| 2026-09-07 |
011260 |
金鹰新能源混合A |
1.3373 |
1.3373 |
1.3236 |
1.3236 |
0.0137 |
1.04% |
| 2026-09-04 |
011260 |
金鹰新能源混合A |
1.3236 |
1.3236 |
1.3332 |
1.3332 |
-0.0096 |
-0.72% |
| 2026-09-03 |
011260 |
金鹰新能源混合A |
1.3332 |
1.3332 |
1.3234 |
1.3234 |
0.0098 |
0.74% |
|
|
| 2026-09-02 |
011260 |
金鹰新能源混合A |
1.3234 |
1.3234 |
1.3419 |
1.3419 |
-0.0185 |
-1.38% |
| 2026-09-01 |
011260 |
金鹰新能源混合A |
1.3419 |
1.3419 |
1.3612 |
1.3612 |
-0.0193 |
-1.42% |
| 2026-08-31 |
011260 |
金鹰新能源混合A |
1.3612 |
1.3612 |
1.3715 |
1.3715 |
-0.0103 |
-0.75% |
| 2026-08-28 |
011260 |
金鹰新能源混合A |
1.3715 |
1.3715 |
1.3921 |
1.3921 |
-0.0206 |
-1.48% |
| 2026-08-27 |
011260 |
金鹰新能源混合A |
1.3921 |
1.3921 |
1.3954 |
1.3954 |
-0.0033 |
-0.24% |
| 2026-08-26 |
011260 |
金鹰新能源混合A |
1.3954 |
1.3954 |
1.3882 |
1.3882 |
0.0072 |
0.52% |
| 2026-08-25 |
011260 |
金鹰新能源混合A |
1.3882 |
1.3882 |
1.4030 |
1.4030 |
-0.0148 |
-1.07% |
| 2026-08-24 |
011260 |
金鹰新能源混合A |
1.4030 |
1.4030 |
1.4201 |
1.4201 |
-0.0171 |
-1.20% |
| 2026-08-21 |
011260 |
金鹰新能源混合A |
1.4201 |
1.4201 |
1.4034 |
1.4034 |
0.0167 |
1.19% |
| 2026-08-20 |
011260 |
金鹰新能源混合A |
1.4034 |
1.4034 |
1.4053 |
1.4053 |
-0.0019 |
-0.14% |
| 2026-08-19 |
011260 |
金鹰新能源混合A |
1.4053 |
1.4053 |
1.4691 |
1.4691 |
-0.0638 |
-4.34% |
| 2026-08-18 |
011260 |
金鹰新能源混合A |
1.4691 |
1.4691 |
1.4655 |
1.4655 |
0.0036 |
0.25% |
| 2026-08-17 |
011260 |
金鹰新能源混合A |
1.4655 |
1.4655 |
1.4110 |
1.4110 |
0.0545 |
3.86% |
| 2026-08-14 |
011260 |
金鹰新能源混合A |
1.4110 |
1.4110 |
1.4001 |
1.4001 |
0.0109 |
0.78% |
| 2026-08-13 |
011260 |
金鹰新能源混合A |
1.4001 |
1.4001 |
1.4105 |
1.4105 |
-0.0104 |
-0.74% |
|
|
| 2026-08-12 |
011260 |
金鹰新能源混合A |
1.4105 |
1.4105 |
1.3942 |
1.3942 |
0.0163 |
1.17% |
| 2026-08-11 |
011260 |
金鹰新能源混合A |
1.3942 |
1.3942 |
1.3922 |
1.3922 |
0.0020 |
0.14% |
| 2026-08-10 |
011260 |
金鹰新能源混合A |
1.3922 |
1.3922 |
1.3814 |
1.3814 |
0.0108 |
0.78% |
| 2026-08-07 |
011260 |
金鹰新能源混合A |
1.3814 |
1.3814 |
1.3564 |
1.3564 |
0.0250 |
1.84% |
| 2026-08-06 |
011260 |
金鹰新能源混合A |
1.3564 |
1.3564 |
1.3614 |
1.3614 |
-0.0050 |
-0.37% |
| 2026-08-05 |
011260 |
金鹰新能源混合A |
1.3614 |
1.3614 |
1.3304 |
1.3304 |
0.0310 |
2.33% |
| 2026-08-04 |
011260 |
金鹰新能源混合A |
1.3304 |
1.3304 |
1.3124 |
1.3124 |
0.0180 |
1.37% |
| 2026-08-03 |
011260 |
金鹰新能源混合A |
1.3124 |
1.3124 |
1.3197 |
1.3197 |
-0.0073 |
-0.55% |
| 2026-07-31 |
011260 |
金鹰新能源混合A |
1.3197 |
1.3197 |
1.3093 |
1.3093 |
0.0104 |
0.79% |
| 2026-07-30 |
011260 |
金鹰新能源混合A |
1.3093 |
1.3093 |
1.3349 |
1.3349 |
-0.0256 |
-1.92% |
| 2026-07-29 |
011260 |
金鹰新能源混合A |
1.3349 |
1.3349 |
1.3250 |
1.3250 |
0.0099 |
0.75% |
| 2026-07-28 |
011260 |
金鹰新能源混合A |
1.3250 |
1.3250 |
1.3601 |
1.3601 |
-0.0351 |
-2.58% |
| 2026-07-27 |
011260 |
金鹰新能源混合A |
1.3601 |
1.3601 |
1.3241 |
1.3241 |
0.0360 |
2.72% |
| 2026-07-24 |
011260 |
金鹰新能源混合A |
1.3241 |
1.3241 |
1.3385 |
1.3385 |
-0.0144 |
-1.08% |
| 2026-07-23 |
011260 |
金鹰新能源混合A |
1.3385 |
1.3385 |
1.3069 |
1.3069 |
0.0316 |
2.42% |
| 2026-07-22 |
011260 |
金鹰新能源混合A |
1.3069 |
1.3069 |
1.3224 |
1.3224 |
-0.0155 |
-1.17% |
| 2026-07-21 |
011260 |
金鹰新能源混合A |
1.3224 |
1.3224 |
1.2824 |
1.2824 |
0.0400 |
3.12% |
| 2026-07-20 |
011260 |
金鹰新能源混合A |
1.2824 |
1.2824 |
1.3034 |
1.3034 |
-0.0210 |
-1.61% |
| 2026-07-17 |
011260 |
金鹰新能源混合A |
1.3034 |
1.3034 |
1.3578 |
1.3578 |
-0.0544 |
-4.01% |
| 2026-07-16 |
011260 |
金鹰新能源混合A |
1.3578 |
1.3578 |
1.4124 |
1.4124 |
-0.0546 |
-4.02% |
| 2026-07-15 |
011260 |
金鹰新能源混合A |
1.4124 |
1.4124 |
1.4381 |
1.4381 |
-0.0257 |
-1.79% |
| 2026-07-14 |
011260 |
金鹰新能源混合A |
1.4381 |
1.4381 |
1.4035 |
1.4035 |
0.0346 |
2.47% |
| 2026-07-13 |
011260 |
金鹰新能源混合A |
1.4035 |
1.4035 |
1.4452 |
1.4452 |
-0.0417 |
-2.89% |
| 2026-07-10 |
011260 |
金鹰新能源混合A |
1.4452 |
1.4452 |
1.4978 |
1.4978 |
-0.0526 |
-3.51% |
| 2026-07-09 |
011260 |
金鹰新能源混合A |
1.4978 |
1.4978 |
1.4744 |
1.4744 |
0.0234 |
1.59% |
| 2026-07-08 |
011260 |
金鹰新能源混合A |
1.4744 |
1.4744 |
1.5321 |
1.5321 |
-0.0577 |
-3.91% |
| 2026-07-07 |
011260 |
金鹰新能源混合A |
1.5321 |
1.5321 |
1.5644 |
1.5644 |
-0.0323 |
-2.06% |
| 2026-07-06 |
011260 |
金鹰新能源混合A |
1.5644 |
1.5644 |
1.5961 |
1.5961 |
-0.0317 |
-1.99% |
| 2026-07-03 |
011260 |
金鹰新能源混合A |
1.5961 |
1.5961 |
1.5890 |
1.5890 |
0.0071 |
0.45% |
| 2026-07-02 |
011260 |
金鹰新能源混合A |
1.5890 |
1.5890 |
1.6587 |
1.6587 |
-0.0697 |
-4.20% |
| 2026-07-01 |
011260 |
金鹰新能源混合A |
1.6587 |
1.6587 |
1.6936 |
1.6936 |
-0.0349 |
-2.06% |
| 2026-06-30 |
011260 |
金鹰新能源混合A |
1.6936 |
1.6936 |
1.6679 |
1.6679 |
0.0257 |
1.54% |
| 2026-06-29 |
011260 |
金鹰新能源混合A |
1.6679 |
1.6679 |
1.6651 |
1.6651 |
0.0028 |
0.17% |
| 2026-06-26 |
011260 |
金鹰新能源混合A |
1.6651 |
1.6651 |
1.7293 |
1.7293 |
-0.0642 |
-3.71% |
| 2026-06-25 |
011260 |
金鹰新能源混合A |
1.7293 |
1.7293 |
1.6850 |
1.6850 |
0.0443 |
2.63% |
| 2026-06-24 |
011260 |
金鹰新能源混合A |
1.6850 |
1.6850 |
1.6499 |
1.6499 |
0.0351 |
2.13% |
| 2026-06-23 |
011260 |
金鹰新能源混合A |
1.6499 |
1.6499 |
1.7341 |
1.7341 |
-0.0842 |
-5.10% |
| 2026-06-22 |
011260 |
金鹰新能源混合A |
1.7341 |
1.7341 |
1.6724 |
1.6724 |
0.0617 |
3.69% |
| 2026-06-18 |
011260 |
金鹰新能源混合A |
1.6724 |
1.6724 |
1.6610 |
1.6610 |
0.0114 |
0.69% |
| 2026-06-17 |
011260 |
金鹰新能源混合A |
1.6610 |
1.6610 |
1.6389 |
1.6389 |
0.0221 |
1.35% |
| 2026-06-16 |
011260 |
金鹰新能源混合A |
1.6389 |
1.6389 |
1.5921 |
1.5921 |
0.0468 |
2.94% |
| 2026-06-15 |
011260 |
金鹰新能源混合A |
1.5921 |
1.5921 |
1.5288 |
1.5288 |
0.0633 |
4.14% |
| 2026-06-12 |
011260 |
金鹰新能源混合A |
1.5288 |
1.5288 |
1.5250 |
1.5250 |
0.0038 |
0.25% |
| 2026-06-11 |
011260 |
金鹰新能源混合A |
1.5250 |
1.5250 |
1.5393 |
1.5393 |
-0.0143 |
-0.93% |
| 2026-06-10 |
011260 |
金鹰新能源混合A |
1.5393 |
1.5393 |
1.5795 |
1.5795 |
-0.0402 |
-2.55% |
| 2026-06-09 |
011260 |
金鹰新能源混合A |
1.5795 |
1.5795 |
1.5133 |
1.5133 |
0.0662 |
4.37% |
| 2026-06-08 |
011260 |
金鹰新能源混合A |
1.5133 |
1.5133 |
1.5580 |
1.5580 |
-0.0447 |
-2.87% |
| 2026-06-05 |
011260 |
金鹰新能源混合A |
1.5580 |
1.5580 |
1.6015 |
1.6015 |
-0.0435 |
-2.72% |
| 2026-06-04 |
011260 |
金鹰新能源混合A |
1.6015 |
1.6015 |
1.6063 |
1.6063 |
-0.0048 |
-0.30% |
| 2026-06-03 |
011260 |
金鹰新能源混合A |
1.6063 |
1.6063 |
1.6097 |
1.6097 |
-0.0034 |
-0.21% |
| 2026-06-02 |
011260 |
金鹰新能源混合A |
1.6097 |
1.6097 |
1.5896 |
1.5896 |
0.0201 |
1.26% |
| 2026-06-01 |
011260 |
金鹰新能源混合A |
1.5896 |
1.5896 |
1.6009 |
1.6009 |
-0.0113 |
-0.71% |
| 2026-05-29 |
011260 |
金鹰新能源混合A |
1.6009 |
1.6009 |
1.6362 |
1.6362 |
-0.0353 |
-2.16% |
| 2026-05-28 |
011260 |
金鹰新能源混合A |
1.6362 |
1.6362 |
1.6101 |
1.6101 |
0.0261 |
1.62% |
| 2026-05-27 |
011260 |
金鹰新能源混合A |
1.6101 |
1.6101 |
1.5950 |
1.5950 |
0.0151 |
0.95% |
| 2026-05-26 |
011260 |
金鹰新能源混合A |
1.5950 |
1.5950 |
1.6114 |
1.6114 |
-0.0164 |
-1.02% |
| 2026-05-25 |
011260 |
金鹰新能源混合A |
1.6114 |
1.6114 |
1.6032 |
1.6032 |
0.0082 |
0.51% |
| 2026-05-22 |
011260 |
金鹰新能源混合A |
1.6032 |
1.6032 |
1.5597 |
1.5597 |
0.0435 |
2.79% |
| 2026-05-21 |
011260 |
金鹰新能源混合A |
1.5597 |
1.5597 |
1.6027 |
1.6027 |
-0.0430 |
-2.68% |
| 2026-05-20 |
011260 |
金鹰新能源混合A |
1.6027 |
1.6027 |
1.5710 |
1.5710 |
0.0317 |
2.02% |
| 2026-05-19 |
011260 |
金鹰新能源混合A |
1.5710 |
1.5710 |
1.5552 |
1.5552 |
0.0158 |
1.02% |
| 2026-05-18 |
011260 |
金鹰新能源混合A |
1.5552 |
1.5552 |
1.5411 |
1.5411 |
0.0141 |
0.91% |
| 2026-05-15 |
011260 |
金鹰新能源混合A |
1.5411 |
1.5411 |
1.5708 |
1.5708 |
-0.0297 |
-1.89% |
| 2026-05-14 |
011260 |
金鹰新能源混合A |
1.5708 |
1.5708 |
1.6109 |
1.6109 |
-0.0401 |
-2.49% |
| 2026-05-13 |
011260 |
金鹰新能源混合A |
1.6109 |
1.6109 |
1.5857 |
1.5857 |
0.0252 |
1.59% |
| 2026-05-12 |
011260 |
金鹰新能源混合A |
1.5857 |
1.5857 |
1.5926 |
1.5926 |
-0.0069 |
-0.43% |
| 2026-05-11 |
011260 |
金鹰新能源混合A |
1.5926 |
1.5926 |
1.5778 |
1.5778 |
0.0148 |
0.94% |
| 2026-05-08 |
011260 |
金鹰新能源混合A |
1.5778 |
1.5778 |
1.5941 |
1.5941 |
-0.0163 |
-1.02% |
| 2026-04-30 |
011260 |
金鹰新能源混合A |
1.5379 |
1.5379 |
1.5387 |
1.5387 |
-0.0008 |
-0.05% |
| 2026-04-29 |
011260 |
金鹰新能源混合A |
1.5387 |
1.5387 |
1.5048 |
1.5048 |
0.0339 |
2.25% |
| 2026-04-28 |
011260 |
金鹰新能源混合A |
1.5048 |
1.5048 |
1.5315 |
1.5315 |
-0.0267 |
-1.74% |
| 2026-04-27 |
011260 |
金鹰新能源混合A |
1.5315 |
1.5315 |
1.5337 |
1.5337 |
-0.0022 |
-0.14% |
| 2026-04-24 |
011260 |
金鹰新能源混合A |
1.5337 |
1.5337 |
1.5311 |
1.5311 |
0.0026 |
0.17% |
| 2026-04-23 |
011260 |
金鹰新能源混合A |
1.5311 |
1.5311 |
1.5416 |
1.5416 |
-0.0105 |
-0.68% |
| 2026-04-22 |
011260 |
金鹰新能源混合A |
1.5416 |
1.5416 |
1.5094 |
1.5094 |
0.0322 |
2.13% |
| 2026-04-21 |
011260 |
金鹰新能源混合A |
1.5094 |
1.5094 |
1.5084 |
1.5084 |
0.0010 |
0.07% |
| 2026-04-20 |
011260 |
金鹰新能源混合A |
1.5084 |
1.5084 |
1.4990 |
1.4990 |
0.0094 |
0.63% |
| 2026-04-17 |
011260 |
金鹰新能源混合A |
1.4990 |
1.4990 |
1.4907 |
1.4907 |
0.0083 |
0.56% |
| 2026-04-16 |
011260 |
金鹰新能源混合A |
1.4907 |
1.4907 |
1.4559 |
1.4559 |
0.0348 |
2.39% |
| 2026-04-15 |
011260 |
金鹰新能源混合A |
1.4559 |
1.4559 |
1.4761 |
1.4761 |
-0.0202 |
-1.37% |
| 2026-04-14 |
011260 |
金鹰新能源混合A |
1.4761 |
1.4761 |
1.4641 |
1.4641 |
0.0120 |
0.82% |
| 2026-04-13 |
011260 |
金鹰新能源混合A |
1.4641 |
1.4641 |
1.4573 |
1.4573 |
0.0068 |
0.47% |
| 2026-04-10 |
011260 |
金鹰新能源混合A |
1.4573 |
1.4573 |
1.4363 |
1.4363 |
0.0210 |
1.46% |
| 2026-04-09 |
011260 |
金鹰新能源混合A |
1.4363 |
1.4363 |
1.4299 |
1.4299 |
0.0064 |
0.45% |
| 2026-04-08 |
011260 |
金鹰新能源混合A |
1.4299 |
1.4299 |
1.3794 |
1.3794 |
0.0505 |
3.66% |
| 2026-04-07 |
011260 |
金鹰新能源混合A |
1.3794 |
1.3794 |
1.3820 |
1.3820 |
-0.0026 |
-0.19% |
| 2026-04-03 |
011260 |
金鹰新能源混合A |
1.3820 |
1.3820 |
1.3903 |
1.3903 |
-0.0083 |
-0.60% |
| 2026-04-02 |
011260 |
金鹰新能源混合A |
1.3903 |
1.3903 |
1.4032 |
1.4032 |
-0.0129 |
-0.92% |
| 2026-04-01 |
011260 |
金鹰新能源混合A |
1.4032 |
1.4032 |
1.3931 |
1.3931 |
0.0101 |
0.73% |
| 2026-03-31 |
011260 |
金鹰新能源混合A |
1.3931 |
1.3931 |
1.4288 |
1.4288 |
-0.0357 |
-2.50% |
| 2026-03-30 |
011260 |
金鹰新能源混合A |
1.4288 |
1.4288 |
1.4184 |
1.4184 |
0.0104 |
0.73% |
| 2026-03-27 |
011260 |
金鹰新能源混合A |
1.4184 |
1.4184 |
1.4142 |
1.4142 |
0.0042 |
0.30% |
| 2026-03-26 |
011260 |
金鹰新能源混合A |
1.4142 |
1.4142 |
1.4286 |
1.4286 |
-0.0144 |
-1.01% |
| 2026-03-25 |
011260 |
金鹰新能源混合A |
1.4286 |
1.4286 |
1.4013 |
1.4013 |
0.0273 |
1.95% |
| 2026-03-24 |
011260 |
金鹰新能源混合A |
1.4013 |
1.4013 |
1.3815 |
1.3815 |
0.0198 |
1.43% |
| 2026-03-23 |
011260 |
金鹰新能源混合A |
1.3815 |
1.3815 |
1.4135 |
1.4135 |
-0.0320 |
-2.26% |
| 2026-03-20 |
011260 |
金鹰新能源混合A |
1.4135 |
1.4135 |
1.3955 |
1.3955 |
0.0180 |
1.29% |
| 2026-03-19 |
011260 |
金鹰新能源混合A |
1.3955 |
1.3955 |
1.4362 |
1.4362 |
-0.0407 |
-2.83% |
| 2026-03-18 |
011260 |
金鹰新能源混合A |
1.4362 |
1.4362 |
1.4235 |
1.4235 |
0.0127 |
0.89% |
| 2026-03-17 |
011260 |
金鹰新能源混合A |
1.4235 |
1.4235 |
1.4580 |
1.4580 |
-0.0345 |
-2.37% |
| 2026-03-16 |
011260 |
金鹰新能源混合A |
1.4580 |
1.4580 |
1.4730 |
1.4730 |
-0.0150 |
-1.02% |
| 2026-03-13 |
011260 |
金鹰新能源混合A |
1.4730 |
1.4730 |
1.4890 |
1.4890 |
-0.0160 |
-1.07% |
| 2026-03-12 |
011260 |
金鹰新能源混合A |
1.4890 |
1.4890 |
1.4919 |
1.4919 |
-0.0029 |
-0.19% |
| 2026-03-11 |
011260 |
金鹰新能源混合A |
1.4919 |
1.4919 |
1.4765 |
1.4765 |
0.0154 |
1.04% |
| 2026-03-10 |
011260 |
金鹰新能源混合A |
1.4765 |
1.4765 |
1.4412 |
1.4412 |
0.0353 |
2.45% |
| 2026-03-09 |
011260 |
金鹰新能源混合A |
1.4412 |
1.4412 |
1.4425 |
1.4425 |
-0.0013 |
-0.09% |
| 2026-03-06 |
011260 |
金鹰新能源混合A |
1.4425 |
1.4425 |
1.4518 |
1.4518 |
-0.0093 |
-0.64% |
| 2026-03-05 |
011260 |
金鹰新能源混合A |
1.4518 |
1.4518 |
1.4362 |
1.4362 |
0.0156 |
1.09% |
| 2026-03-04 |
011260 |
金鹰新能源混合A |
1.4362 |
1.4362 |
1.4370 |
1.4370 |
-0.0008 |
-0.06% |
| 2026-03-03 |
011260 |
金鹰新能源混合A |
1.4370 |
1.4370 |
1.4823 |
1.4823 |
-0.0453 |
-3.06% |
| 2026-03-02 |
011260 |
金鹰新能源混合A |
1.4823 |
1.4823 |
1.4577 |
1.4577 |
0.0246 |
1.69% |
| 2026-02-27 |
011260 |
金鹰新能源混合A |
1.4577 |
1.4577 |
1.4566 |
1.4566 |
0.0011 |
0.08% |
| 2026-02-26 |
011260 |
金鹰新能源混合A |
1.4566 |
1.4566 |
1.4456 |
1.4456 |
0.0110 |
0.76% |
| 2026-02-25 |
011260 |
金鹰新能源混合A |
1.4456 |
1.4456 |
1.4265 |
1.4265 |
0.0191 |
1.34% |
| 2026-02-24 |
011260 |
金鹰新能源混合A |
1.4265 |
1.4265 |
1.3952 |
1.3952 |
0.0313 |
2.24% |
| 2026-02-13 |
011260 |
金鹰新能源混合A |
1.3952 |
1.3952 |
1.4334 |
1.4334 |
-0.0382 |
-2.74% |
| 2026-02-12 |
011260 |
金鹰新能源混合A |
1.4334 |
1.4334 |
1.4005 |
1.4005 |
0.0329 |
2.35% |
| 2026-02-11 |
011260 |
金鹰新能源混合A |
1.4005 |
1.4005 |
1.3938 |
1.3938 |
0.0067 |
0.48% |
| 2026-02-10 |
011260 |
金鹰新能源混合A |
1.3938 |
1.3938 |
1.3794 |
1.3794 |
0.0144 |
1.04% |
| 2026-02-09 |
011260 |
金鹰新能源混合A |
1.3794 |
1.3794 |
1.3406 |
1.3406 |
0.0388 |
2.89% |
| 2026-02-06 |
011260 |
金鹰新能源混合A |
1.3406 |
1.3406 |
1.3329 |
1.3329 |
0.0077 |
0.58% |
| 2026-02-05 |
011260 |
金鹰新能源混合A |
1.3329 |
1.3329 |
1.3782 |
1.3782 |
-0.0453 |
-3.40% |
| 2026-02-04 |
011260 |
金鹰新能源混合A |
1.3782 |
1.3782 |
1.3627 |
1.3627 |
0.0155 |
1.14% |
| 2026-02-03 |
011260 |
金鹰新能源混合A |
1.3627 |
1.3627 |
1.3134 |
1.3134 |
0.0493 |
3.75% |
| 2026-02-02 |
011260 |
金鹰新能源混合A |
1.3134 |
1.3134 |
1.3440 |
1.3440 |
-0.0306 |
-2.28% |
| 2026-01-30 |
011260 |
金鹰新能源混合A |
1.3440 |
1.3440 |
1.3585 |
1.3585 |
-0.0145 |
-1.07% |
| 2026-01-29 |
011260 |
金鹰新能源混合A |
1.3585 |
1.3585 |
1.3875 |
1.3875 |
-0.0290 |
-2.09% |
| 2026-01-28 |
011260 |
金鹰新能源混合A |
1.3875 |
1.3875 |
1.3773 |
1.3773 |
0.0102 |
0.74% |
| 2026-01-27 |
011260 |
金鹰新能源混合A |
1.3773 |
1.3773 |
1.3735 |
1.3735 |
0.0038 |
0.28% |
| 2026-01-26 |
011260 |
金鹰新能源混合A |
1.3735 |
1.3735 |
1.3756 |
1.3756 |
-0.0021 |
-0.15% |
| 2026-01-23 |
011260 |
金鹰新能源混合A |
1.3756 |
1.3756 |
1.3510 |
1.3510 |
0.0246 |
1.82% |
| 2026-01-22 |
011260 |
金鹰新能源混合A |
1.3510 |
1.3510 |
1.3569 |
1.3569 |
-0.0059 |
-0.43% |
| 2026-01-21 |
011260 |
金鹰新能源混合A |
1.3569 |
1.3569 |
1.3433 |
1.3433 |
0.0136 |
1.01% |
| 2026-01-20 |
011260 |
金鹰新能源混合A |
1.3433 |
1.3433 |
1.3634 |
1.3634 |
-0.0201 |
-1.47% |
| 2026-01-19 |
011260 |
金鹰新能源混合A |
1.3634 |
1.3634 |
1.3389 |
1.3389 |
0.0245 |
1.83% |
| 2026-01-16 |
011260 |
金鹰新能源混合A |
1.3389 |
1.3389 |
1.3263 |
1.3263 |
0.0126 |
0.95% |
| 2026-01-15 |
011260 |
金鹰新能源混合A |
1.3263 |
1.3263 |
1.3054 |
1.3054 |
0.0209 |
1.60% |
| 2026-01-14 |
011260 |
金鹰新能源混合A |
1.3054 |
1.3054 |
1.3050 |
1.3050 |
0.0004 |
0.03% |
| 2026-01-13 |
011260 |
金鹰新能源混合A |
1.3050 |
1.3050 |
1.3101 |
1.3101 |
-0.0051 |
-0.39% |
| 2026-01-12 |
011260 |
金鹰新能源混合A |
1.3101 |
1.3101 |
1.3191 |
1.3191 |
-0.0090 |
-0.68% |
| 2026-01-09 |
011260 |
金鹰新能源混合A |
1.3191 |
1.3191 |
1.3077 |
1.3077 |
0.0114 |
0.87% |
| 2026-01-08 |
011260 |
金鹰新能源混合A |
1.3077 |
1.3077 |
1.3169 |
1.3169 |
-0.0092 |
-0.70% |
| 2026-01-07 |
011260 |
金鹰新能源混合A |
1.3169 |
1.3169 |
1.3115 |
1.3115 |
0.0054 |
0.41% |
| 2026-01-06 |
011260 |
金鹰新能源混合A |
1.3115 |
1.3115 |
1.2990 |
1.2990 |
0.0125 |
0.96% |
| 2026-01-05 |
011260 |
金鹰新能源混合A |
1.2990 |
1.2990 |
1.2798 |
1.2798 |
0.0192 |
1.50% |
| 2025-12-31 |
011260 |
金鹰新能源混合A |
1.2798 |
1.2798 |
1.2936 |
1.2936 |
-0.0138 |
-1.07% |
| 2025-12-30 |
011260 |
金鹰新能源混合A |
1.2936 |
1.2936 |
1.2872 |
1.2872 |
0.0064 |
0.50% |
| 2025-12-29 |
011260 |
金鹰新能源混合A |
1.2872 |
1.2872 |
1.3033 |
1.3033 |
-0.0161 |
-1.24% |
| 2025-12-26 |
011260 |
金鹰新能源混合A |
1.3033 |
1.3033 |
1.2849 |
1.2849 |
0.0184 |
1.43% |
| 2025-12-25 |
011260 |
金鹰新能源混合A |
1.2849 |
1.2849 |
1.2792 |
1.2792 |
0.0057 |
0.45% |
| 2025-12-24 |
011260 |
金鹰新能源混合A |
1.2792 |
1.2792 |
1.2700 |
1.2700 |
0.0092 |
0.72% |
| 2025-12-23 |
011260 |
金鹰新能源混合A |
1.2700 |
1.2700 |
1.2583 |
1.2583 |
0.0117 |
0.93% |
| 2025-12-22 |
011260 |
金鹰新能源混合A |
1.2583 |
1.2583 |
1.2381 |
1.2381 |
0.0202 |
1.63% |
| 2025-12-19 |
011260 |
金鹰新能源混合A |
1.2381 |
1.2381 |
1.2305 |
1.2305 |
0.0076 |
0.62% |
| 2025-12-18 |
011260 |
金鹰新能源混合A |
1.2305 |
1.2305 |
1.2525 |
1.2525 |
-0.0220 |
-1.76% |
| 2025-12-17 |
011260 |
金鹰新能源混合A |
1.2525 |
1.2525 |
1.2271 |
1.2271 |
0.0254 |
2.07% |
| 2025-12-16 |
011260 |
金鹰新能源混合A |
1.2271 |
1.2271 |
1.2536 |
1.2536 |
-0.0265 |
-2.11% |
| 2025-12-15 |
011260 |
金鹰新能源混合A |
1.2536 |
1.2536 |
1.2648 |
1.2648 |
-0.0112 |
-0.89% |
| 2025-12-12 |
011260 |
金鹰新能源混合A |
1.2648 |
1.2648 |
1.2530 |
1.2530 |
0.0118 |
0.94% |
| 2025-12-11 |
011260 |
金鹰新能源混合A |
1.2530 |
1.2530 |
1.2613 |
1.2613 |
-0.0083 |
-0.66% |
| 2025-12-10 |
011260 |
金鹰新能源混合A |
1.2613 |
1.2613 |
1.2668 |
1.2668 |
-0.0055 |
-0.43% |
| 2025-12-09 |
011260 |
金鹰新能源混合A |
1.2668 |
1.2668 |
1.2728 |
1.2728 |
-0.0060 |
-0.47% |
| 2025-12-08 |
011260 |
金鹰新能源混合A |
1.2728 |
1.2728 |
1.2638 |
1.2638 |
0.0090 |
0.71% |
| 2025-12-05 |
011260 |
金鹰新能源混合A |
1.2638 |
1.2638 |
1.2441 |
1.2441 |
0.0197 |
1.58% |
| 2025-12-04 |
011260 |
金鹰新能源混合A |
1.2441 |
1.2441 |
1.2369 |
1.2369 |
0.0072 |
0.58% |
| 2025-12-03 |
011260 |
金鹰新能源混合A |
1.2369 |
1.2369 |
1.2380 |
1.2380 |
-0.0011 |
-0.09% |
| 2025-12-02 |
011260 |
金鹰新能源混合A |
1.2380 |
1.2380 |
1.2504 |
1.2504 |
-0.0124 |
-0.99% |
| 2025-12-01 |
011260 |
金鹰新能源混合A |
1.2504 |
1.2504 |
1.2460 |
1.2460 |
0.0044 |
0.35% |
| 2025-11-28 |
011260 |
金鹰新能源混合A |
1.2460 |
1.2460 |
1.2326 |
1.2326 |
0.0134 |
1.09% |
| 2025-11-27 |
011260 |
金鹰新能源混合A |
1.2326 |
1.2326 |
1.2335 |
1.2335 |
-0.0009 |
-0.07% |
| 2025-11-26 |
011260 |
金鹰新能源混合A |
1.2335 |
1.2335 |
1.2330 |
1.2330 |
0.0005 |
0.04% |
| 2025-11-25 |
011260 |
金鹰新能源混合A |
1.2330 |
1.2330 |
1.2139 |
1.2139 |
0.0191 |
1.57% |
| 2025-11-24 |
011260 |
金鹰新能源混合A |
1.2139 |
1.2139 |
1.2093 |
1.2093 |
0.0046 |
0.38% |
| 2025-11-21 |
011260 |
金鹰新能源混合A |
1.2093 |
1.2093 |
1.2490 |
1.2490 |
-0.0397 |
-3.18% |
| 2025-11-20 |
011260 |
金鹰新能源混合A |
1.2490 |
1.2490 |
1.2627 |
1.2627 |
-0.0137 |
-1.08% |
| 2025-11-19 |
011260 |
金鹰新能源混合A |
1.2627 |
1.2627 |
1.2604 |
1.2604 |
0.0023 |
0.18% |
| 2025-11-18 |
011260 |
金鹰新能源混合A |
1.2604 |
1.2604 |
1.2916 |
1.2916 |
-0.0312 |
-2.42% |
| 2025-11-17 |
011260 |
金鹰新能源混合A |
1.2916 |
1.2916 |
1.2991 |
1.2991 |
-0.0075 |
-0.58% |
| 2025-11-14 |
011260 |
金鹰新能源混合A |
1.2991 |
1.2991 |
1.3257 |
1.3257 |
-0.0266 |
-2.01% |
| 2025-11-13 |
011260 |
金鹰新能源混合A |
1.3257 |
1.3257 |
1.2701 |
1.2701 |
0.0556 |
4.38% |
| 2025-11-12 |
011260 |
金鹰新能源混合A |
1.2701 |
1.2701 |
1.2844 |
1.2844 |
-0.0143 |
-1.11% |
| 2025-11-11 |
011260 |
金鹰新能源混合A |
1.2844 |
1.2844 |
1.2906 |
1.2906 |
-0.0062 |
-0.48% |
| 2025-11-10 |
011260 |
金鹰新能源混合A |
1.2906 |
1.2906 |
1.3120 |
1.3120 |
-0.0214 |
-1.63% |
| 2025-11-07 |
011260 |
金鹰新能源混合A |
1.3120 |
1.3120 |
1.3089 |
1.3089 |
0.0031 |
0.24% |
| 2025-11-06 |
011260 |
金鹰新能源混合A |
1.3089 |
1.3089 |
1.2865 |
1.2865 |
0.0224 |
1.74% |
| 2025-11-05 |
011260 |
金鹰新能源混合A |
1.2865 |
1.2865 |
1.2572 |
1.2572 |
0.0293 |
2.33% |
| 2025-11-04 |
011260 |
金鹰新能源混合A |
1.2572 |
1.2572 |
1.2882 |
1.2882 |
-0.0310 |
-2.41% |
| 2025-11-03 |
011260 |
金鹰新能源混合A |
1.2882 |
1.2882 |
1.2845 |
1.2845 |
0.0037 |
0.29% |
| 2025-10-31 |
011260 |
金鹰新能源混合A |
1.2845 |
1.2845 |
1.2961 |
1.2961 |
-0.0116 |
-0.89% |
| 2025-10-30 |
011260 |
金鹰新能源混合A |
1.2961 |
1.2961 |
1.3057 |
1.3057 |
-0.0096 |
-0.74% |
| 2025-10-29 |
011260 |
金鹰新能源混合A |
1.3057 |
1.3057 |
1.2531 |
1.2531 |
0.0526 |
4.20% |
| 2025-10-28 |
011260 |
金鹰新能源混合A |
1.2531 |
1.2531 |
1.2670 |
1.2670 |
-0.0139 |
-1.10% |
| 2025-10-27 |
011260 |
金鹰新能源混合A |
1.2670 |
1.2670 |
1.2565 |
1.2565 |
0.0105 |
0.84% |
| 2025-10-24 |
011260 |
金鹰新能源混合A |
1.2565 |
1.2565 |
1.2264 |
1.2264 |
0.0301 |
2.45% |
| 2025-10-23 |
011260 |
金鹰新能源混合A |
1.2264 |
1.2264 |
1.2204 |
1.2204 |
0.0060 |
0.49% |
| 2025-10-22 |
011260 |
金鹰新能源混合A |
1.2204 |
1.2204 |
1.2302 |
1.2302 |
-0.0098 |
-0.80% |
| 2025-10-21 |
011260 |
金鹰新能源混合A |
1.2302 |
1.2302 |
1.1974 |
1.1974 |
0.0328 |
2.74% |
| 2025-10-20 |
011260 |
金鹰新能源混合A |
1.1974 |
1.1974 |
1.1815 |
1.1815 |
0.0159 |
1.35% |
| 2025-10-17 |
011260 |
金鹰新能源混合A |
1.1815 |
1.1815 |
1.2410 |
1.2410 |
-0.0595 |
-4.79% |
| 2025-10-16 |
011260 |
金鹰新能源混合A |
1.2410 |
1.2410 |
1.2406 |
1.2406 |
0.0004 |
0.03% |
| 2025-10-15 |
011260 |
金鹰新能源混合A |
1.2406 |
1.2406 |
1.2066 |
1.2066 |
0.0340 |
2.82% |
| 2025-10-14 |
011260 |
金鹰新能源混合A |
1.2066 |
1.2066 |
1.2510 |
1.2510 |
-0.0444 |
-3.55% |
| 2025-10-13 |
011260 |
金鹰新能源混合A |
1.2510 |
1.2510 |
1.2567 |
1.2567 |
-0.0057 |
-0.45% |
| 2025-10-10 |
011260 |
金鹰新能源混合A |
1.2567 |
1.2567 |
1.3068 |
1.3068 |
-0.0501 |
-3.83% |
| 2025-10-09 |
011260 |
金鹰新能源混合A |
1.3068 |
1.3068 |
1.2900 |
1.2900 |
0.0168 |
1.30% |
| 2025-09-30 |
011260 |
金鹰新能源混合A |
1.2900 |
1.2900 |
1.2721 |
1.2721 |
0.0179 |
1.41% |
| 2025-09-29 |
011260 |
金鹰新能源混合A |
1.2721 |
1.2721 |
1.2330 |
1.2330 |
0.0391 |
3.17% |
| 2025-09-26 |
011260 |
金鹰新能源混合A |
1.2330 |
1.2330 |
1.2548 |
1.2548 |
-0.0218 |
-1.74% |
| 2025-09-25 |
011260 |
金鹰新能源混合A |
1.2548 |
1.2548 |
1.2417 |
1.2417 |
0.0131 |
1.06% |
| 2025-09-24 |
011260 |
金鹰新能源混合A |
1.2417 |
1.2417 |
1.2181 |
1.2181 |
0.0236 |
1.94% |
| 2025-09-23 |
011260 |
金鹰新能源混合A |
1.2181 |
1.2181 |
1.2146 |
1.2146 |
0.0035 |
0.29% |
| 2025-09-22 |
011260 |
金鹰新能源混合A |
1.2146 |
1.2146 |
1.2023 |
1.2023 |
0.0123 |
1.02% |
| 2025-09-19 |
011260 |
金鹰新能源混合A |
1.2023 |
1.2023 |
1.2045 |
1.2045 |
-0.0022 |
-0.18% |
| 2025-09-18 |
011260 |
金鹰新能源混合A |
1.2045 |
1.2045 |
1.2068 |
1.2068 |
-0.0023 |
-0.19% |
| 2025-09-17 |
011260 |
金鹰新能源混合A |
1.2068 |
1.2068 |
1.1792 |
1.1792 |
0.0276 |
2.34% |
