华安成长先锋混合A基金净值查询(010792)
今天最新净值
1.4318
0.0532 3.86%
2026-09-17
盘中实时估值(仅供参考)
1.1916
0.0091 0.7727%
2026-03-24 15:39:58
- 累计净值：1.4318
- 成立日期：2021-02-23
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：9.8006亿
- 最近资产：8.60亿
- 基金公司：华安基金
- 基金经理：蒋璆 桑翔宇
近半年,华安成长先锋混合A(010792)基金累计收益率20.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
010792 |
华安成长先锋混合A |
1.4271 |
1.4271 |
1.4318 |
1.4318 |
-0.0047 |
-0.33% |
| 2026-09-16 |
010792 |
华安成长先锋混合A |
1.4318 |
1.4318 |
1.3786 |
1.3786 |
0.0532 |
3.86% |
| 2026-09-15 |
010792 |
华安成长先锋混合A |
1.3786 |
1.3786 |
1.3626 |
1.3626 |
0.0160 |
1.17% |
| 2026-09-14 |
010792 |
华安成长先锋混合A |
1.3626 |
1.3626 |
1.3783 |
1.3783 |
-0.0157 |
-1.14% |
| 2026-09-11 |
010792 |
华安成长先锋混合A |
1.3783 |
1.3783 |
1.3831 |
1.3831 |
-0.0048 |
-0.35% |
| 2026-09-10 |
010792 |
华安成长先锋混合A |
1.3831 |
1.3831 |
1.3877 |
1.3877 |
-0.0046 |
-0.33% |
| 2026-09-09 |
010792 |
华安成长先锋混合A |
1.3877 |
1.3877 |
1.3870 |
1.3870 |
0.0007 |
0.05% |
| 2026-09-08 |
010792 |
华安成长先锋混合A |
1.3870 |
1.3870 |
1.3882 |
1.3882 |
-0.0012 |
-0.09% |
| 2026-09-07 |
010792 |
华安成长先锋混合A |
1.3882 |
1.3882 |
1.3079 |
1.3079 |
0.0803 |
6.14% |
| 2026-09-04 |
010792 |
华安成长先锋混合A |
1.3079 |
1.3079 |
1.3566 |
1.3566 |
-0.0487 |
-3.72% |
|
|
| 2026-09-03 |
010792 |
华安成长先锋混合A |
1.3566 |
1.3566 |
1.3705 |
1.3705 |
-0.0139 |
-1.02% |
| 2026-09-02 |
010792 |
华安成长先锋混合A |
1.3705 |
1.3705 |
1.3900 |
1.3900 |
-0.0195 |
-1.40% |
| 2026-09-01 |
010792 |
华安成长先锋混合A |
1.3900 |
1.3900 |
1.4491 |
1.4491 |
-0.0591 |
-4.25% |
| 2026-08-31 |
010792 |
华安成长先锋混合A |
1.4491 |
1.4491 |
1.4122 |
1.4122 |
0.0369 |
2.61% |
| 2026-08-28 |
010792 |
华安成长先锋混合A |
1.4122 |
1.4122 |
1.4320 |
1.4320 |
-0.0198 |
-1.38% |
| 2026-08-27 |
010792 |
华安成长先锋混合A |
1.4320 |
1.4320 |
1.3711 |
1.3711 |
0.0609 |
4.44% |
| 2026-08-26 |
010792 |
华安成长先锋混合A |
1.3711 |
1.3711 |
1.3576 |
1.3576 |
0.0135 |
0.99% |
| 2026-08-25 |
010792 |
华安成长先锋混合A |
1.3576 |
1.3576 |
1.3714 |
1.3714 |
-0.0138 |
-1.01% |
| 2026-08-24 |
010792 |
华安成长先锋混合A |
1.3714 |
1.3714 |
1.4267 |
1.4267 |
-0.0553 |
-4.03% |
| 2026-08-21 |
010792 |
华安成长先锋混合A |
1.4267 |
1.4267 |
1.4070 |
1.4070 |
0.0197 |
1.40% |
| 2026-08-20 |
010792 |
华安成长先锋混合A |
1.4070 |
1.4070 |
1.4029 |
1.4029 |
0.0041 |
0.29% |
| 2026-08-19 |
010792 |
华安成长先锋混合A |
1.4029 |
1.4029 |
1.5297 |
1.5297 |
-0.1268 |
-9.04% |
| 2026-08-18 |
010792 |
华安成长先锋混合A |
1.5297 |
1.5297 |
1.5400 |
1.5400 |
-0.0103 |
-0.67% |
| 2026-08-17 |
010792 |
华安成长先锋混合A |
1.5400 |
1.5400 |
1.4732 |
1.4732 |
0.0668 |
4.53% |
| 2026-08-14 |
010792 |
华安成长先锋混合A |
1.4732 |
1.4732 |
1.4590 |
1.4590 |
0.0142 |
0.97% |
|
|
| 2026-08-13 |
010792 |
华安成长先锋混合A |
1.4590 |
1.4590 |
1.4639 |
1.4639 |
-0.0049 |
-0.33% |
| 2026-08-12 |
010792 |
华安成长先锋混合A |
1.4639 |
1.4639 |
1.4310 |
1.4310 |
0.0329 |
2.30% |
| 2026-08-11 |
010792 |
华安成长先锋混合A |
1.4310 |
1.4310 |
1.4464 |
1.4464 |
-0.0154 |
-1.06% |
| 2026-08-10 |
010792 |
华安成长先锋混合A |
1.4464 |
1.4464 |
1.4683 |
1.4683 |
-0.0219 |
-1.51% |
| 2026-08-07 |
010792 |
华安成长先锋混合A |
1.4683 |
1.4683 |
1.4034 |
1.4034 |
0.0649 |
4.62% |
| 2026-08-06 |
010792 |
华安成长先锋混合A |
1.4034 |
1.4034 |
1.3740 |
1.3740 |
0.0294 |
2.14% |
| 2026-08-05 |
010792 |
华安成长先锋混合A |
1.3740 |
1.3740 |
1.3135 |
1.3135 |
0.0605 |
4.61% |
| 2026-08-04 |
010792 |
华安成长先锋混合A |
1.3135 |
1.3135 |
1.2127 |
1.2127 |
0.1008 |
8.31% |
| 2026-08-03 |
010792 |
华安成长先锋混合A |
1.2127 |
1.2127 |
1.2827 |
1.2827 |
-0.0700 |
-5.77% |
| 2026-07-31 |
010792 |
华安成长先锋混合A |
1.2827 |
1.2827 |
1.2273 |
1.2273 |
0.0554 |
4.51% |
| 2026-07-30 |
010792 |
华安成长先锋混合A |
1.2273 |
1.2273 |
1.3470 |
1.3470 |
-0.1197 |
-9.75% |
| 2026-07-29 |
010792 |
华安成长先锋混合A |
1.3470 |
1.3470 |
1.3737 |
1.3737 |
-0.0267 |
-1.98% |
| 2026-07-28 |
010792 |
华安成长先锋混合A |
1.3737 |
1.3737 |
1.5144 |
1.5144 |
-0.1407 |
-10.24% |
| 2026-07-27 |
010792 |
华安成长先锋混合A |
1.5144 |
1.5144 |
1.4591 |
1.4591 |
0.0553 |
3.79% |
| 2026-07-24 |
010792 |
华安成长先锋混合A |
1.4591 |
1.4591 |
1.4623 |
1.4623 |
-0.0032 |
-0.22% |
| 2026-07-23 |
010792 |
华安成长先锋混合A |
1.4623 |
1.4623 |
1.5074 |
1.5074 |
-0.0451 |
-3.08% |
| 2026-07-22 |
010792 |
华安成长先锋混合A |
1.5074 |
1.5074 |
1.5536 |
1.5536 |
-0.0462 |
-3.06% |
| 2026-07-21 |
010792 |
华安成长先锋混合A |
1.5536 |
1.5536 |
1.3900 |
1.3900 |
0.1636 |
11.77% |
| 2026-07-20 |
010792 |
华安成长先锋混合A |
1.3900 |
1.3900 |
1.4681 |
1.4681 |
-0.0781 |
-5.62% |
| 2026-07-17 |
010792 |
华安成长先锋混合A |
1.4681 |
1.4681 |
1.6155 |
1.6155 |
-0.1474 |
-10.04% |
| 2026-07-16 |
010792 |
华安成长先锋混合A |
1.6155 |
1.6155 |
1.6925 |
1.6925 |
-0.0770 |
-4.77% |
| 2026-07-15 |
010792 |
华安成长先锋混合A |
1.6925 |
1.6925 |
1.7384 |
1.7384 |
-0.0459 |
-2.64% |
| 2026-07-14 |
010792 |
华安成长先锋混合A |
1.7384 |
1.7384 |
1.6577 |
1.6577 |
0.0807 |
4.87% |
| 2026-07-13 |
010792 |
华安成长先锋混合A |
1.6577 |
1.6577 |
1.7592 |
1.7592 |
-0.1015 |
-6.12% |
| 2026-07-10 |
010792 |
华安成长先锋混合A |
1.7592 |
1.7592 |
1.8734 |
1.8734 |
-0.1142 |
-6.49% |
| 2026-07-09 |
010792 |
华安成长先锋混合A |
1.8734 |
1.8734 |
1.7561 |
1.7561 |
0.1173 |
6.68% |
| 2026-07-08 |
010792 |
华安成长先锋混合A |
1.7561 |
1.7561 |
1.7593 |
1.7593 |
-0.0032 |
-0.18% |
| 2026-07-07 |
010792 |
华安成长先锋混合A |
1.7593 |
1.7593 |
1.7760 |
1.7760 |
-0.0167 |
-0.94% |
| 2026-07-06 |
010792 |
华安成长先锋混合A |
1.7760 |
1.7760 |
1.8421 |
1.8421 |
-0.0661 |
-3.72% |
| 2026-07-03 |
010792 |
华安成长先锋混合A |
1.8421 |
1.8421 |
1.8408 |
1.8408 |
0.0013 |
0.07% |
| 2026-07-02 |
010792 |
华安成长先锋混合A |
1.8408 |
1.8408 |
2.0101 |
2.0101 |
-0.1693 |
-9.20% |
| 2026-07-01 |
010792 |
华安成长先锋混合A |
2.0101 |
2.0101 |
2.0810 |
2.0810 |
-0.0709 |
-3.53% |
| 2026-06-30 |
010792 |
华安成长先锋混合A |
2.0810 |
2.0810 |
2.0004 |
2.0004 |
0.0806 |
4.03% |
| 2026-06-29 |
010792 |
华安成长先锋混合A |
2.0004 |
2.0004 |
2.0209 |
2.0209 |
-0.0205 |
-1.02% |
| 2026-06-26 |
010792 |
华安成长先锋混合A |
2.0209 |
2.0209 |
2.0918 |
2.0918 |
-0.0709 |
-3.39% |
| 2026-06-25 |
010792 |
华安成长先锋混合A |
2.0918 |
2.0918 |
2.0153 |
2.0153 |
0.0765 |
3.80% |
| 2026-06-24 |
010792 |
华安成长先锋混合A |
2.0153 |
2.0153 |
1.9479 |
1.9479 |
0.0674 |
3.46% |
| 2026-06-23 |
010792 |
华安成长先锋混合A |
1.9479 |
1.9479 |
2.0303 |
2.0303 |
-0.0824 |
-4.23% |
| 2026-06-22 |
010792 |
华安成长先锋混合A |
2.0303 |
2.0303 |
2.0068 |
2.0068 |
0.0235 |
1.17% |
| 2026-06-18 |
010792 |
华安成长先锋混合A |
2.0068 |
2.0068 |
1.9568 |
1.9568 |
0.0500 |
2.56% |
| 2026-06-17 |
010792 |
华安成长先锋混合A |
1.9568 |
1.9568 |
1.9141 |
1.9141 |
0.0427 |
2.23% |
| 2026-06-16 |
010792 |
华安成长先锋混合A |
1.9141 |
1.9141 |
1.8486 |
1.8486 |
0.0655 |
3.54% |
| 2026-06-15 |
010792 |
华安成长先锋混合A |
1.8486 |
1.8486 |
1.7195 |
1.7195 |
0.1291 |
7.51% |
| 2026-06-12 |
010792 |
华安成长先锋混合A |
1.7195 |
1.7195 |
1.7379 |
1.7379 |
-0.0184 |
-1.07% |
| 2026-06-11 |
010792 |
华安成长先锋混合A |
1.7379 |
1.7379 |
1.7566 |
1.7566 |
-0.0187 |
-1.06% |
| 2026-06-10 |
010792 |
华安成长先锋混合A |
1.7566 |
1.7566 |
1.8156 |
1.8156 |
-0.0590 |
-3.36% |
| 2026-06-09 |
010792 |
华安成长先锋混合A |
1.8156 |
1.8156 |
1.7254 |
1.7254 |
0.0902 |
5.23% |
| 2026-06-08 |
010792 |
华安成长先锋混合A |
1.7254 |
1.7254 |
1.7814 |
1.7814 |
-0.0560 |
-3.14% |
| 2026-06-05 |
010792 |
华安成长先锋混合A |
1.7814 |
1.7814 |
1.8504 |
1.8504 |
-0.0690 |
-3.73% |
| 2026-06-04 |
010792 |
华安成长先锋混合A |
1.8504 |
1.8504 |
1.8297 |
1.8297 |
0.0207 |
1.13% |
| 2026-06-03 |
010792 |
华安成长先锋混合A |
1.8297 |
1.8297 |
1.7744 |
1.7744 |
0.0553 |
3.12% |
| 2026-06-02 |
010792 |
华安成长先锋混合A |
1.7744 |
1.7744 |
1.7037 |
1.7037 |
0.0707 |
4.15% |
| 2026-06-01 |
010792 |
华安成长先锋混合A |
1.7037 |
1.7037 |
1.7879 |
1.7879 |
-0.0842 |
-4.94% |
| 2026-05-29 |
010792 |
华安成长先锋混合A |
1.7879 |
1.7879 |
1.8123 |
1.8123 |
-0.0244 |
-1.35% |
| 2026-05-28 |
010792 |
华安成长先锋混合A |
1.8123 |
1.8123 |
1.7544 |
1.7544 |
0.0579 |
3.30% |
| 2026-05-27 |
010792 |
华安成长先锋混合A |
1.7544 |
1.7544 |
1.7686 |
1.7686 |
-0.0142 |
-0.80% |
| 2026-05-26 |
010792 |
华安成长先锋混合A |
1.7686 |
1.7686 |
1.7748 |
1.7748 |
-0.0062 |
-0.35% |
| 2026-05-25 |
010792 |
华安成长先锋混合A |
1.7748 |
1.7748 |
1.7169 |
1.7169 |
0.0579 |
3.37% |
| 2026-05-22 |
010792 |
华安成长先锋混合A |
1.7169 |
1.7169 |
1.6164 |
1.6164 |
0.1005 |
6.22% |
| 2026-05-21 |
010792 |
华安成长先锋混合A |
1.6164 |
1.6164 |
1.6890 |
1.6890 |
-0.0726 |
-4.49% |
| 2026-05-20 |
010792 |
华安成长先锋混合A |
1.6890 |
1.6890 |
1.6620 |
1.6620 |
0.0270 |
1.62% |
| 2026-05-19 |
010792 |
华安成长先锋混合A |
1.6620 |
1.6620 |
1.6677 |
1.6677 |
-0.0057 |
-0.34% |
| 2026-05-18 |
010792 |
华安成长先锋混合A |
1.6677 |
1.6677 |
1.6569 |
1.6569 |
0.0108 |
0.65% |
| 2026-05-15 |
010792 |
华安成长先锋混合A |
1.6569 |
1.6569 |
1.7008 |
1.7008 |
-0.0439 |
-2.65% |
| 2026-05-14 |
010792 |
华安成长先锋混合A |
1.7008 |
1.7008 |
1.7202 |
1.7202 |
-0.0194 |
-1.13% |
| 2026-05-13 |
010792 |
华安成长先锋混合A |
1.7202 |
1.7202 |
1.6505 |
1.6505 |
0.0697 |
4.22% |
| 2026-05-12 |
010792 |
华安成长先锋混合A |
1.6505 |
1.6505 |
1.6326 |
1.6326 |
0.0179 |
1.10% |
| 2026-05-11 |
010792 |
华安成长先锋混合A |
1.6326 |
1.6326 |
1.5923 |
1.5923 |
0.0403 |
2.53% |
| 2026-05-08 |
010792 |
华安成长先锋混合A |
1.5923 |
1.5923 |
1.5974 |
1.5974 |
-0.0051 |
-0.32% |
| 2026-04-30 |
010792 |
华安成长先锋混合A |
1.4644 |
1.4644 |
1.4668 |
1.4668 |
-0.0024 |
-0.16% |
| 2026-04-29 |
010792 |
华安成长先锋混合A |
1.4668 |
1.4668 |
1.4509 |
1.4509 |
0.0159 |
1.10% |
| 2026-04-28 |
010792 |
华安成长先锋混合A |
1.4509 |
1.4509 |
1.4774 |
1.4774 |
-0.0265 |
-1.79% |
| 2026-04-27 |
010792 |
华安成长先锋混合A |
1.4774 |
1.4774 |
1.4688 |
1.4688 |
0.0086 |
0.59% |
| 2026-04-24 |
010792 |
华安成长先锋混合A |
1.4688 |
1.4688 |
1.4807 |
1.4807 |
-0.0119 |
-0.80% |
| 2026-04-23 |
010792 |
华安成长先锋混合A |
1.4807 |
1.4807 |
1.5013 |
1.5013 |
-0.0206 |
-1.37% |
| 2026-04-22 |
010792 |
华安成长先锋混合A |
1.5013 |
1.5013 |
1.4201 |
1.4201 |
0.0812 |
5.72% |
| 2026-04-21 |
010792 |
华安成长先锋混合A |
1.4201 |
1.4201 |
1.4250 |
1.4250 |
-0.0049 |
-0.34% |
| 2026-04-20 |
010792 |
华安成长先锋混合A |
1.4250 |
1.4250 |
1.4217 |
1.4217 |
0.0033 |
0.23% |
| 2026-04-17 |
010792 |
华安成长先锋混合A |
1.4217 |
1.4217 |
1.3782 |
1.3782 |
0.0435 |
3.16% |
| 2026-04-16 |
010792 |
华安成长先锋混合A |
1.3782 |
1.3782 |
1.3309 |
1.3309 |
0.0473 |
3.55% |
| 2026-04-15 |
010792 |
华安成长先锋混合A |
1.3309 |
1.3309 |
1.3471 |
1.3471 |
-0.0162 |
-1.20% |
| 2026-04-14 |
010792 |
华安成长先锋混合A |
1.3471 |
1.3471 |
1.3259 |
1.3259 |
0.0212 |
1.60% |
| 2026-04-13 |
010792 |
华安成长先锋混合A |
1.3259 |
1.3259 |
1.3173 |
1.3173 |
0.0086 |
0.65% |
| 2026-04-10 |
010792 |
华安成长先锋混合A |
1.3173 |
1.3173 |
1.2879 |
1.2879 |
0.0294 |
2.28% |
| 2026-04-09 |
010792 |
华安成长先锋混合A |
1.2879 |
1.2879 |
1.2641 |
1.2641 |
0.0238 |
1.88% |
| 2026-04-08 |
010792 |
华安成长先锋混合A |
1.2641 |
1.2641 |
1.1862 |
1.1862 |
0.0779 |
6.57% |
| 2026-04-07 |
010792 |
华安成长先锋混合A |
1.1862 |
1.1862 |
1.1995 |
1.1995 |
-0.0133 |
-1.12% |
| 2026-04-03 |
010792 |
华安成长先锋混合A |
1.1995 |
1.1995 |
1.1747 |
1.1747 |
0.0248 |
2.11% |
| 2026-04-02 |
010792 |
华安成长先锋混合A |
1.1747 |
1.1747 |
1.1926 |
1.1926 |
-0.0179 |
-1.50% |
| 2026-04-01 |
010792 |
华安成长先锋混合A |
1.1926 |
1.1926 |
1.1457 |
1.1457 |
0.0469 |
4.09% |
| 2026-03-31 |
010792 |
华安成长先锋混合A |
1.1457 |
1.1457 |
1.1843 |
1.1843 |
-0.0386 |
-3.37% |
| 2026-03-30 |
010792 |
华安成长先锋混合A |
1.1843 |
1.1843 |
1.1893 |
1.1893 |
-0.0050 |
-0.42% |
| 2026-03-27 |
010792 |
华安成长先锋混合A |
1.1893 |
1.1893 |
1.1801 |
1.1801 |
0.0092 |
0.78% |
| 2026-03-26 |
010792 |
华安成长先锋混合A |
1.1801 |
1.1801 |
1.2057 |
1.2057 |
-0.0256 |
-2.12% |
| 2026-03-25 |
010792 |
华安成长先锋混合A |
1.2057 |
1.2057 |
1.1658 |
1.1658 |
0.0399 |
3.42% |
| 2026-03-24 |
010792 |
华安成长先锋混合A |
1.1658 |
1.1658 |
1.1472 |
1.1472 |
0.0186 |
1.62% |
| 2026-03-23 |
010792 |
华安成长先锋混合A |
1.1472 |
1.1472 |
1.2053 |
1.2053 |
-0.0581 |
-4.82% |
| 2026-03-20 |
010792 |
华安成长先锋混合A |
1.2053 |
1.2053 |
1.1937 |
1.1937 |
0.0116 |
0.97% |
| 2026-03-19 |
010792 |
华安成长先锋混合A |
1.1937 |
1.1937 |
1.2171 |
1.2171 |
-0.0234 |
-1.92% |
| 2026-03-18 |
010792 |
华安成长先锋混合A |
1.2171 |
1.2171 |
1.1825 |
1.1825 |
0.0346 |
2.93% |
