永赢泰宁63个月定开债基金净值查询(010621)
今天最新净值
1.0709
0.0000 0.00%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2064
- 成立日期：2020-12-01
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：80.2347亿
- 最近资产：86.83亿
- 基金公司：永赢基金
- 基金经理：吴玮 钱布克
近半年,永赢泰宁63个月定开债(010621)基金累计收益率0.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
010621 |
永赢泰宁63个月定开债 |
1.0710 |
1.2065 |
1.0709 |
1.2064 |
0.0001 |
0.01% |
| 2026-09-16 |
010621 |
永赢泰宁63个月定开债 |
1.0709 |
1.2064 |
1.0709 |
1.2064 |
0.0000 |
0.00% |
| 2026-09-15 |
010621 |
永赢泰宁63个月定开债 |
1.0709 |
1.2064 |
1.0708 |
1.2063 |
0.0001 |
0.01% |
| 2026-09-14 |
010621 |
永赢泰宁63个月定开债 |
1.0708 |
1.2063 |
1.0707 |
1.2062 |
0.0001 |
0.01% |
| 2026-09-11 |
010621 |
永赢泰宁63个月定开债 |
1.0707 |
1.2062 |
1.0707 |
1.2062 |
0.0000 |
0.00% |
| 2026-09-10 |
010621 |
永赢泰宁63个月定开债 |
1.0707 |
1.2062 |
1.0706 |
1.2061 |
0.0001 |
0.01% |
| 2026-09-09 |
010621 |
永赢泰宁63个月定开债 |
1.0706 |
1.2061 |
1.0706 |
1.2061 |
0.0000 |
0.00% |
| 2026-09-08 |
010621 |
永赢泰宁63个月定开债 |
1.0706 |
1.2061 |
1.0740 |
1.2060 |
0.0001 |
0.01% |
| 2026-09-07 |
010621 |
永赢泰宁63个月定开债 |
1.0740 |
1.2060 |
1.0739 |
1.2059 |
0.0001 |
0.01% |
| 2026-09-04 |
010621 |
永赢泰宁63个月定开债 |
1.0739 |
1.2059 |
1.0738 |
1.2058 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
010621 |
永赢泰宁63个月定开债 |
1.0738 |
1.2058 |
1.0738 |
1.2058 |
0.0000 |
0.00% |
| 2026-09-02 |
010621 |
永赢泰宁63个月定开债 |
1.0738 |
1.2058 |
1.0737 |
1.2057 |
0.0001 |
0.01% |
| 2026-09-01 |
010621 |
永赢泰宁63个月定开债 |
1.0737 |
1.2057 |
1.0737 |
1.2057 |
0.0000 |
0.00% |
| 2026-08-31 |
010621 |
永赢泰宁63个月定开债 |
1.0737 |
1.2057 |
1.0736 |
1.2056 |
0.0001 |
0.01% |
| 2026-08-28 |
010621 |
永赢泰宁63个月定开债 |
1.0736 |
1.2056 |
1.0735 |
1.2055 |
0.0001 |
0.01% |
| 2026-08-27 |
010621 |
永赢泰宁63个月定开债 |
1.0735 |
1.2055 |
1.0735 |
1.2055 |
0.0000 |
0.00% |
| 2026-08-26 |
010621 |
永赢泰宁63个月定开债 |
1.0735 |
1.2055 |
1.0734 |
1.2054 |
0.0001 |
0.01% |
| 2026-08-25 |
010621 |
永赢泰宁63个月定开债 |
1.0734 |
1.2054 |
1.0734 |
1.2054 |
0.0000 |
0.00% |
| 2026-08-24 |
010621 |
永赢泰宁63个月定开债 |
1.0734 |
1.2054 |
1.0732 |
1.2052 |
0.0002 |
0.02% |
| 2026-08-21 |
010621 |
永赢泰宁63个月定开债 |
1.0732 |
1.2052 |
1.0732 |
1.2052 |
0.0000 |
0.00% |
| 2026-08-20 |
010621 |
永赢泰宁63个月定开债 |
1.0732 |
1.2052 |
1.0732 |
1.2052 |
0.0000 |
0.00% |
| 2026-08-19 |
010621 |
永赢泰宁63个月定开债 |
1.0732 |
1.2052 |
1.0731 |
1.2051 |
0.0001 |
0.01% |
| 2026-08-18 |
010621 |
永赢泰宁63个月定开债 |
1.0731 |
1.2051 |
1.0731 |
1.2051 |
0.0000 |
0.00% |
| 2026-08-17 |
010621 |
永赢泰宁63个月定开债 |
1.0731 |
1.2051 |
1.0729 |
1.2049 |
0.0002 |
0.02% |
| 2026-08-14 |
010621 |
永赢泰宁63个月定开债 |
1.0729 |
1.2049 |
1.0729 |
1.2049 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
010621 |
永赢泰宁63个月定开债 |
1.0729 |
1.2049 |
1.0728 |
1.2048 |
0.0001 |
0.01% |
| 2026-08-12 |
010621 |
永赢泰宁63个月定开债 |
1.0728 |
1.2048 |
1.0728 |
1.2048 |
0.0000 |
0.00% |
| 2026-08-11 |
010621 |
永赢泰宁63个月定开债 |
1.0728 |
1.2048 |
1.0727 |
1.2047 |
0.0001 |
0.01% |
| 2026-08-10 |
010621 |
永赢泰宁63个月定开债 |
1.0727 |
1.2047 |
1.0726 |
1.2046 |
0.0001 |
0.01% |
| 2026-08-07 |
010621 |
永赢泰宁63个月定开债 |
1.0726 |
1.2046 |
1.0725 |
1.2045 |
0.0001 |
0.01% |
| 2026-08-06 |
010621 |
永赢泰宁63个月定开债 |
1.0725 |
1.2045 |
1.0725 |
1.2045 |
0.0000 |
0.00% |
| 2026-08-05 |
010621 |
永赢泰宁63个月定开债 |
1.0725 |
1.2045 |
1.0724 |
1.2044 |
0.0001 |
0.01% |
| 2026-08-04 |
010621 |
永赢泰宁63个月定开债 |
1.0724 |
1.2044 |
1.0724 |
1.2044 |
0.0000 |
0.00% |
| 2026-08-03 |
010621 |
永赢泰宁63个月定开债 |
1.0724 |
1.2044 |
1.0723 |
1.2043 |
0.0001 |
0.01% |
| 2026-07-31 |
010621 |
永赢泰宁63个月定开债 |
1.0723 |
1.2043 |
1.0722 |
1.2042 |
0.0001 |
0.01% |
| 2026-07-30 |
010621 |
永赢泰宁63个月定开债 |
1.0722 |
1.2042 |
1.0722 |
1.2042 |
0.0000 |
0.00% |
| 2026-07-29 |
010621 |
永赢泰宁63个月定开债 |
1.0722 |
1.2042 |
1.0721 |
1.2041 |
0.0001 |
0.01% |
| 2026-07-28 |
010621 |
永赢泰宁63个月定开债 |
1.0721 |
1.2041 |
1.0721 |
1.2041 |
0.0000 |
0.00% |
| 2026-07-27 |
010621 |
永赢泰宁63个月定开债 |
1.0721 |
1.2041 |
1.0719 |
1.2039 |
0.0002 |
0.02% |
| 2026-07-24 |
010621 |
永赢泰宁63个月定开债 |
1.0719 |
1.2039 |
1.0719 |
1.2039 |
0.0000 |
0.00% |
| 2026-07-23 |
010621 |
永赢泰宁63个月定开债 |
1.0719 |
1.2039 |
1.0719 |
1.2039 |
0.0000 |
0.00% |
| 2026-07-22 |
010621 |
永赢泰宁63个月定开债 |
1.0719 |
1.2039 |
1.0718 |
1.2038 |
0.0001 |
0.01% |
| 2026-07-21 |
010621 |
永赢泰宁63个月定开债 |
1.0718 |
1.2038 |
1.0718 |
1.2038 |
0.0000 |
0.00% |
| 2026-07-20 |
010621 |
永赢泰宁63个月定开债 |
1.0718 |
1.2038 |
1.0716 |
1.2036 |
0.0002 |
0.02% |
| 2026-07-17 |
010621 |
永赢泰宁63个月定开债 |
1.0716 |
1.2036 |
1.0716 |
1.2036 |
0.0000 |
0.00% |
| 2026-07-16 |
010621 |
永赢泰宁63个月定开债 |
1.0716 |
1.2036 |
1.0715 |
1.2035 |
0.0001 |
0.01% |
| 2026-07-15 |
010621 |
永赢泰宁63个月定开债 |
1.0715 |
1.2035 |
1.0715 |
1.2035 |
0.0000 |
0.00% |
| 2026-07-14 |
010621 |
永赢泰宁63个月定开债 |
1.0715 |
1.2035 |
1.0715 |
1.2035 |
0.0000 |
0.00% |
| 2026-07-13 |
010621 |
永赢泰宁63个月定开债 |
1.0715 |
1.2035 |
1.0713 |
1.2033 |
0.0002 |
0.02% |
| 2026-07-10 |
010621 |
永赢泰宁63个月定开债 |
1.0713 |
1.2033 |
1.0713 |
1.2033 |
0.0000 |
0.00% |
| 2026-07-09 |
010621 |
永赢泰宁63个月定开债 |
1.0713 |
1.2033 |
1.0712 |
1.2032 |
0.0001 |
0.01% |
| 2026-07-08 |
010621 |
永赢泰宁63个月定开债 |
1.0712 |
1.2032 |
1.0712 |
1.2032 |
0.0000 |
0.00% |
| 2026-07-07 |
010621 |
永赢泰宁63个月定开债 |
1.0712 |
1.2032 |
1.0711 |
1.2031 |
0.0001 |
0.01% |
| 2026-07-06 |
010621 |
永赢泰宁63个月定开债 |
1.0711 |
1.2031 |
1.0710 |
1.2030 |
0.0001 |
0.01% |
| 2026-07-03 |
010621 |
永赢泰宁63个月定开债 |
1.0710 |
1.2030 |
1.0710 |
1.2030 |
0.0000 |
0.00% |
| 2026-07-02 |
010621 |
永赢泰宁63个月定开债 |
1.0710 |
1.2030 |
1.0709 |
1.2029 |
0.0001 |
0.01% |
| 2026-07-01 |
010621 |
永赢泰宁63个月定开债 |
1.0709 |
1.2029 |
1.0709 |
1.2029 |
0.0000 |
0.00% |
| 2026-06-30 |
010621 |
永赢泰宁63个月定开债 |
1.0709 |
1.2029 |
1.0708 |
1.2028 |
0.0001 |
0.01% |
| 2026-06-29 |
010621 |
永赢泰宁63个月定开债 |
1.0708 |
1.2028 |
1.0707 |
1.2027 |
0.0001 |
0.01% |
| 2026-06-26 |
010621 |
永赢泰宁63个月定开债 |
1.0707 |
1.2027 |
1.0707 |
1.2027 |
0.0000 |
0.00% |
| 2026-06-25 |
010621 |
永赢泰宁63个月定开债 |
1.0707 |
1.2027 |
1.0706 |
1.2026 |
0.0001 |
0.01% |
| 2026-06-24 |
010621 |
永赢泰宁63个月定开债 |
1.0706 |
1.2026 |
1.0831 |
1.2026 |
0.0000 |
0.00% |
| 2026-06-23 |
010621 |
永赢泰宁63个月定开债 |
1.0831 |
1.2026 |
1.0830 |
1.2025 |
0.0001 |
0.01% |
| 2026-06-22 |
010621 |
永赢泰宁63个月定开债 |
1.0830 |
1.2025 |
1.0828 |
1.2023 |
0.0002 |
0.02% |
| 2026-06-18 |
010621 |
永赢泰宁63个月定开债 |
1.0828 |
1.2023 |
1.0828 |
1.2023 |
0.0000 |
0.00% |
| 2026-06-17 |
010621 |
永赢泰宁63个月定开债 |
1.0828 |
1.2023 |
1.0828 |
1.2023 |
0.0000 |
0.00% |
| 2026-06-16 |
010621 |
永赢泰宁63个月定开债 |
1.0828 |
1.2023 |
1.0827 |
1.2022 |
0.0001 |
0.01% |
| 2026-06-15 |
010621 |
永赢泰宁63个月定开债 |
1.0827 |
1.2022 |
1.0826 |
1.2021 |
0.0001 |
0.01% |
| 2026-06-12 |
010621 |
永赢泰宁63个月定开债 |
1.0826 |
1.2021 |
1.0825 |
1.2020 |
0.0001 |
0.01% |
| 2026-06-11 |
010621 |
永赢泰宁63个月定开债 |
1.0825 |
1.2020 |
1.0825 |
1.2020 |
0.0000 |
0.00% |
| 2026-06-10 |
010621 |
永赢泰宁63个月定开债 |
1.0825 |
1.2020 |
1.0824 |
1.2019 |
0.0001 |
0.01% |
| 2026-06-09 |
010621 |
永赢泰宁63个月定开债 |
1.0824 |
1.2019 |
1.0824 |
1.2019 |
0.0000 |
0.00% |
| 2026-06-08 |
010621 |
永赢泰宁63个月定开债 |
1.0824 |
1.2019 |
1.0823 |
1.2018 |
0.0001 |
0.01% |
| 2026-06-05 |
010621 |
永赢泰宁63个月定开债 |
1.0823 |
1.2018 |
1.0822 |
1.2017 |
0.0001 |
0.01% |
| 2026-06-04 |
010621 |
永赢泰宁63个月定开债 |
1.0822 |
1.2017 |
1.0822 |
1.2017 |
0.0000 |
0.00% |
| 2026-06-03 |
010621 |
永赢泰宁63个月定开债 |
1.0822 |
1.2017 |
1.0821 |
1.2016 |
0.0001 |
0.01% |
| 2026-06-02 |
010621 |
永赢泰宁63个月定开债 |
1.0821 |
1.2016 |
1.0821 |
1.2016 |
0.0000 |
0.00% |
| 2026-06-01 |
010621 |
永赢泰宁63个月定开债 |
1.0821 |
1.2016 |
1.0819 |
1.2014 |
0.0002 |
0.02% |
| 2026-05-29 |
010621 |
永赢泰宁63个月定开债 |
1.0819 |
1.2014 |
1.0819 |
1.2014 |
0.0000 |
0.00% |
| 2026-05-28 |
010621 |
永赢泰宁63个月定开债 |
1.0819 |
1.2014 |
1.0819 |
1.2014 |
0.0000 |
0.00% |
| 2026-05-27 |
010621 |
永赢泰宁63个月定开债 |
1.0819 |
1.2014 |
1.0818 |
1.2013 |
0.0001 |
0.01% |
| 2026-05-26 |
010621 |
永赢泰宁63个月定开债 |
1.0818 |
1.2013 |
1.0818 |
1.2013 |
0.0000 |
0.00% |
| 2026-05-25 |
010621 |
永赢泰宁63个月定开债 |
1.0818 |
1.2013 |
1.0816 |
1.2011 |
0.0002 |
0.02% |
| 2026-05-22 |
010621 |
永赢泰宁63个月定开债 |
1.0816 |
1.2011 |
1.0816 |
1.2011 |
0.0000 |
0.00% |
| 2026-05-21 |
010621 |
永赢泰宁63个月定开债 |
1.0816 |
1.2011 |
1.0815 |
1.2010 |
0.0001 |
0.01% |
| 2026-05-20 |
010621 |
永赢泰宁63个月定开债 |
1.0815 |
1.2010 |
1.0815 |
1.2010 |
0.0000 |
0.00% |
| 2026-05-19 |
010621 |
永赢泰宁63个月定开债 |
1.0815 |
1.2010 |
1.0815 |
1.2010 |
0.0000 |
0.00% |
| 2026-05-18 |
010621 |
永赢泰宁63个月定开债 |
1.0815 |
1.2010 |
1.0813 |
1.2008 |
0.0002 |
0.02% |
| 2026-05-15 |
010621 |
永赢泰宁63个月定开债 |
1.0813 |
1.2008 |
1.0813 |
1.2008 |
0.0000 |
0.00% |
| 2026-05-14 |
010621 |
永赢泰宁63个月定开债 |
1.0813 |
1.2008 |
1.0813 |
1.2008 |
0.0000 |
0.00% |
| 2026-05-13 |
010621 |
永赢泰宁63个月定开债 |
1.0813 |
1.2008 |
1.0812 |
1.2007 |
0.0001 |
0.01% |
| 2026-05-12 |
010621 |
永赢泰宁63个月定开债 |
1.0812 |
1.2007 |
1.0812 |
1.2007 |
0.0000 |
0.00% |
| 2026-05-11 |
010621 |
永赢泰宁63个月定开债 |
1.0812 |
1.2007 |
1.0810 |
1.2005 |
0.0002 |
0.02% |
| 2026-05-08 |
010621 |
永赢泰宁63个月定开债 |
1.0810 |
1.2005 |
1.0810 |
1.2005 |
0.0000 |
0.00% |
| 2026-04-30 |
010621 |
永赢泰宁63个月定开债 |
1.0807 |
1.2002 |
1.0806 |
1.2001 |
0.0001 |
0.01% |
| 2026-04-29 |
010621 |
永赢泰宁63个月定开债 |
1.0806 |
1.2001 |
1.0806 |
1.2001 |
0.0000 |
0.00% |
| 2026-04-28 |
010621 |
永赢泰宁63个月定开债 |
1.0806 |
1.2001 |
1.0806 |
1.2001 |
0.0000 |
0.00% |
| 2026-04-27 |
010621 |
永赢泰宁63个月定开债 |
1.0806 |
1.2001 |
1.0804 |
1.1999 |
0.0002 |
0.02% |
| 2026-04-24 |
010621 |
永赢泰宁63个月定开债 |
1.0804 |
1.1999 |
1.0804 |
1.1999 |
0.0000 |
0.00% |
| 2026-04-23 |
010621 |
永赢泰宁63个月定开债 |
1.0804 |
1.1999 |
1.0804 |
1.1999 |
0.0000 |
0.00% |
| 2026-04-22 |
010621 |
永赢泰宁63个月定开债 |
1.0804 |
1.1999 |
1.0803 |
1.1998 |
0.0001 |
0.01% |
| 2026-04-21 |
010621 |
永赢泰宁63个月定开债 |
1.0803 |
1.1998 |
1.0803 |
1.1998 |
0.0000 |
0.00% |
| 2026-04-20 |
010621 |
永赢泰宁63个月定开债 |
1.0803 |
1.1998 |
1.0801 |
1.1996 |
0.0002 |
0.02% |
| 2026-04-17 |
010621 |
永赢泰宁63个月定开债 |
1.0801 |
1.1996 |
1.0801 |
1.1996 |
0.0000 |
0.00% |
| 2026-04-16 |
010621 |
永赢泰宁63个月定开债 |
1.0801 |
1.1996 |
1.0800 |
1.1995 |
0.0001 |
0.01% |
| 2026-04-15 |
010621 |
永赢泰宁63个月定开债 |
1.0800 |
1.1995 |
1.0800 |
1.1995 |
0.0000 |
0.00% |
| 2026-04-14 |
010621 |
永赢泰宁63个月定开债 |
1.0800 |
1.1995 |
1.0800 |
1.1995 |
0.0000 |
0.00% |
| 2026-04-13 |
010621 |
永赢泰宁63个月定开债 |
1.0800 |
1.1995 |
1.0798 |
1.1993 |
0.0002 |
0.02% |
| 2026-04-10 |
010621 |
永赢泰宁63个月定开债 |
1.0798 |
1.1993 |
1.0798 |
1.1993 |
0.0000 |
0.00% |
| 2026-04-09 |
010621 |
永赢泰宁63个月定开债 |
1.0798 |
1.1993 |
1.0798 |
1.1993 |
0.0000 |
0.00% |
| 2026-04-08 |
010621 |
永赢泰宁63个月定开债 |
1.0798 |
1.1993 |
1.0797 |
1.1992 |
0.0001 |
0.01% |
| 2026-04-07 |
010621 |
永赢泰宁63个月定开债 |
1.0797 |
1.1992 |
1.0796 |
1.1991 |
0.0001 |
0.01% |
| 2026-04-03 |
010621 |
永赢泰宁63个月定开债 |
1.0796 |
1.1991 |
1.0795 |
1.1990 |
0.0001 |
0.01% |
| 2026-04-02 |
010621 |
永赢泰宁63个月定开债 |
1.0795 |
1.1990 |
1.0795 |
1.1990 |
0.0000 |
0.00% |
| 2026-04-01 |
010621 |
永赢泰宁63个月定开债 |
1.0795 |
1.1990 |
1.0794 |
1.1989 |
0.0001 |
0.01% |
| 2026-03-31 |
010621 |
永赢泰宁63个月定开债 |
1.0794 |
1.1989 |
1.0794 |
1.1989 |
0.0000 |
0.00% |
| 2026-03-30 |
010621 |
永赢泰宁63个月定开债 |
1.0794 |
1.1989 |
1.0793 |
1.1988 |
0.0001 |
0.01% |
| 2026-03-27 |
010621 |
永赢泰宁63个月定开债 |
1.0793 |
1.1988 |
1.0793 |
1.1988 |
0.0000 |
0.00% |
| 2026-03-26 |
010621 |
永赢泰宁63个月定开债 |
1.0793 |
1.1988 |
1.0792 |
1.1987 |
0.0001 |
0.01% |
| 2026-03-25 |
010621 |
永赢泰宁63个月定开债 |
1.0792 |
1.1987 |
1.0792 |
1.1987 |
0.0000 |
0.00% |
| 2026-03-24 |
010621 |
永赢泰宁63个月定开债 |
1.0792 |
1.1987 |
1.0791 |
1.1986 |
0.0001 |
0.01% |
| 2026-03-23 |
010621 |
永赢泰宁63个月定开债 |
1.0791 |
1.1986 |
1.0790 |
1.1985 |
0.0001 |
0.01% |
| 2026-03-20 |
010621 |
永赢泰宁63个月定开债 |
1.0790 |
1.1985 |
1.0790 |
1.1985 |
0.0000 |
0.00% |
| 2026-03-19 |
010621 |
永赢泰宁63个月定开债 |
1.0790 |
1.1985 |
1.0790 |
1.1985 |
0.0000 |
0.00% |
| 2026-03-18 |
010621 |
永赢泰宁63个月定开债 |
1.0790 |
1.1985 |
1.0789 |
1.1984 |
0.0001 |
0.01% |
