汇丰晋信惠安纯债63个月定开债基金净值查询(009748)
今天最新净值
1.0925
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2035
- 成立日期：2020-10-29
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：40.0000亿
- 最近资产：41.40亿
- 基金公司：汇丰晋信基金
- 基金经理：傅煜清 闫湜
近一年,汇丰晋信惠安纯债63个月定开债(009748)基金累计收益率1.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0925 |
1.2035 |
1.0925 |
1.2035 |
0.0000 |
0.00% |
| 2026-09-15 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0925 |
1.2035 |
1.0925 |
1.2035 |
0.0000 |
0.00% |
| 2026-09-14 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0925 |
1.2035 |
1.0922 |
1.2032 |
0.0003 |
0.03% |
| 2026-09-11 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0922 |
1.2032 |
1.0921 |
1.2031 |
0.0001 |
0.01% |
| 2026-09-10 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0921 |
1.2031 |
1.0921 |
1.2031 |
0.0000 |
0.00% |
| 2026-09-09 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0921 |
1.2031 |
1.0921 |
1.2031 |
0.0000 |
0.00% |
| 2026-09-08 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0921 |
1.2031 |
1.0920 |
1.2030 |
0.0001 |
0.01% |
| 2026-09-07 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0920 |
1.2030 |
1.0919 |
1.2029 |
0.0001 |
0.01% |
| 2026-09-04 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0919 |
1.2029 |
1.0918 |
1.2028 |
0.0001 |
0.01% |
| 2026-09-03 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0918 |
1.2028 |
1.0918 |
1.2028 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0918 |
1.2028 |
1.0918 |
1.2028 |
0.0000 |
0.00% |
| 2026-09-01 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0918 |
1.2028 |
1.0917 |
1.2027 |
0.0001 |
0.01% |
| 2026-08-31 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0917 |
1.2027 |
1.0916 |
1.2026 |
0.0001 |
0.01% |
| 2026-08-28 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0916 |
1.2026 |
1.0915 |
1.2025 |
0.0001 |
0.01% |
| 2026-08-27 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0915 |
1.2025 |
1.0915 |
1.2025 |
0.0000 |
0.00% |
| 2026-08-26 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0915 |
1.2025 |
1.0915 |
1.2025 |
0.0000 |
0.00% |
| 2026-08-25 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0915 |
1.2025 |
1.0914 |
1.2024 |
0.0001 |
0.01% |
| 2026-08-24 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0914 |
1.2024 |
1.0913 |
1.2023 |
0.0001 |
0.01% |
| 2026-08-21 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0913 |
1.2023 |
1.0912 |
1.2022 |
0.0001 |
0.01% |
| 2026-08-20 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0912 |
1.2022 |
1.0912 |
1.2022 |
0.0000 |
0.00% |
| 2026-08-19 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0912 |
1.2022 |
1.0912 |
1.2022 |
0.0000 |
0.00% |
| 2026-08-18 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0912 |
1.2022 |
1.0911 |
1.2021 |
0.0001 |
0.01% |
| 2026-08-17 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0911 |
1.2021 |
1.0910 |
1.2020 |
0.0001 |
0.01% |
| 2026-08-14 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0910 |
1.2020 |
1.0910 |
1.2020 |
0.0000 |
0.00% |
| 2026-08-13 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0910 |
1.2020 |
1.0909 |
1.2019 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0909 |
1.2019 |
1.0909 |
1.2019 |
0.0000 |
0.00% |
| 2026-08-11 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0909 |
1.2019 |
1.0908 |
1.2018 |
0.0001 |
0.01% |
| 2026-08-10 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0908 |
1.2018 |
1.0907 |
1.2017 |
0.0001 |
0.01% |
| 2026-08-07 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0907 |
1.2017 |
1.0907 |
1.2017 |
0.0000 |
0.00% |
| 2026-08-06 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0907 |
1.2017 |
1.0906 |
1.2016 |
0.0001 |
0.01% |
| 2026-08-05 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0906 |
1.2016 |
1.0906 |
1.2016 |
0.0000 |
0.00% |
| 2026-08-04 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0906 |
1.2016 |
1.0905 |
1.2015 |
0.0001 |
0.01% |
| 2026-08-03 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0905 |
1.2015 |
1.0904 |
1.2014 |
0.0001 |
0.01% |
| 2026-07-31 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0904 |
1.2014 |
1.0904 |
1.2014 |
0.0000 |
0.00% |
| 2026-07-30 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0904 |
1.2014 |
1.0903 |
1.2013 |
0.0001 |
0.01% |
| 2026-07-29 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0903 |
1.2013 |
1.0903 |
1.2013 |
0.0000 |
0.00% |
| 2026-07-28 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0903 |
1.2013 |
1.0902 |
1.2012 |
0.0001 |
0.01% |
| 2026-07-27 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0902 |
1.2012 |
1.0901 |
1.2011 |
0.0001 |
0.01% |
| 2026-07-24 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0901 |
1.2011 |
1.0901 |
1.2011 |
0.0000 |
0.00% |
| 2026-07-23 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0901 |
1.2011 |
1.0900 |
1.2010 |
0.0001 |
0.01% |
| 2026-07-22 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0900 |
1.2010 |
1.0900 |
1.2010 |
0.0000 |
0.00% |
| 2026-07-21 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0900 |
1.2010 |
1.0899 |
1.2009 |
0.0001 |
0.01% |
| 2026-07-20 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0899 |
1.2009 |
1.0898 |
1.2008 |
0.0001 |
0.01% |
| 2026-07-17 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0898 |
1.2008 |
1.0898 |
1.2008 |
0.0000 |
0.00% |
| 2026-07-16 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0898 |
1.2008 |
1.0897 |
1.2007 |
0.0001 |
0.01% |
| 2026-07-15 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0897 |
1.2007 |
1.0897 |
1.2007 |
0.0000 |
0.00% |
| 2026-07-14 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0897 |
1.2007 |
1.0896 |
1.2006 |
0.0001 |
0.01% |
| 2026-07-13 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0896 |
1.2006 |
1.0895 |
1.2005 |
0.0001 |
0.01% |
| 2026-07-10 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0895 |
1.2005 |
1.0893 |
1.2003 |
0.0002 |
0.02% |
| 2026-07-09 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0893 |
1.2003 |
1.0893 |
1.2003 |
0.0000 |
0.00% |
| 2026-07-08 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0893 |
1.2003 |
1.0892 |
1.2002 |
0.0001 |
0.01% |
| 2026-07-07 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0892 |
1.2002 |
1.0892 |
1.2002 |
0.0000 |
0.00% |
| 2026-07-06 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0892 |
1.2002 |
1.0891 |
1.2001 |
0.0001 |
0.01% |
| 2026-07-03 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0891 |
1.2001 |
1.0889 |
1.1999 |
0.0002 |
0.02% |
| 2026-07-02 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0889 |
1.1999 |
1.0889 |
1.1999 |
0.0000 |
0.00% |
| 2026-07-01 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0889 |
1.1999 |
1.0889 |
1.1999 |
0.0000 |
0.00% |
| 2026-06-30 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0889 |
1.1999 |
1.0888 |
1.1998 |
0.0001 |
0.01% |
| 2026-06-29 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0888 |
1.1998 |
1.0887 |
1.1997 |
0.0001 |
0.01% |
| 2026-06-26 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0887 |
1.1997 |
1.0887 |
1.1997 |
0.0000 |
0.00% |
| 2026-06-25 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0887 |
1.1997 |
1.0886 |
1.1996 |
0.0001 |
0.01% |
| 2026-06-24 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0886 |
1.1996 |
1.0886 |
1.1996 |
0.0000 |
0.00% |
| 2026-06-23 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0886 |
1.1996 |
1.0885 |
1.1995 |
0.0001 |
0.01% |
| 2026-06-22 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0885 |
1.1995 |
1.0884 |
1.1994 |
0.0001 |
0.01% |
| 2026-06-18 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0884 |
1.1994 |
1.0883 |
1.1993 |
0.0001 |
0.01% |
| 2026-06-17 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0883 |
1.1993 |
1.0883 |
1.1993 |
0.0000 |
0.00% |
| 2026-06-16 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0883 |
1.1993 |
1.0882 |
1.1992 |
0.0001 |
0.01% |
| 2026-06-15 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0882 |
1.1992 |
1.0881 |
1.1991 |
0.0001 |
0.01% |
| 2026-06-12 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0881 |
1.1991 |
1.0879 |
1.1989 |
0.0002 |
0.02% |
| 2026-06-11 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0879 |
1.1989 |
1.0878 |
1.1988 |
0.0001 |
0.01% |
| 2026-06-10 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0878 |
1.1988 |
1.0877 |
1.1987 |
0.0001 |
0.01% |
| 2026-06-09 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0877 |
1.1987 |
1.0876 |
1.1986 |
0.0001 |
0.01% |
| 2026-06-08 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0876 |
1.1986 |
1.0874 |
1.1984 |
0.0002 |
0.02% |
| 2026-06-05 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0874 |
1.1984 |
1.0874 |
1.1984 |
0.0000 |
0.00% |
| 2026-06-04 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0874 |
1.1984 |
1.0873 |
1.1983 |
0.0001 |
0.01% |
| 2026-06-03 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0873 |
1.1983 |
1.0873 |
1.1983 |
0.0000 |
0.00% |
| 2026-06-02 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0873 |
1.1983 |
1.0872 |
1.1982 |
0.0001 |
0.01% |
| 2026-06-01 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0872 |
1.1982 |
1.0871 |
1.1981 |
0.0001 |
0.01% |
| 2026-05-29 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0871 |
1.1981 |
1.0871 |
1.1981 |
0.0000 |
0.00% |
| 2026-05-28 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0871 |
1.1981 |
1.0870 |
1.1980 |
0.0001 |
0.01% |
| 2026-05-27 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0870 |
1.1980 |
1.0870 |
1.1980 |
0.0000 |
0.00% |
| 2026-05-26 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0870 |
1.1980 |
1.0867 |
1.1977 |
0.0003 |
0.03% |
| 2026-05-25 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0867 |
1.1977 |
1.0866 |
1.1976 |
0.0001 |
0.01% |
| 2026-05-22 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0866 |
1.1976 |
1.0865 |
1.1975 |
0.0001 |
0.01% |
| 2026-05-21 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0865 |
1.1975 |
1.0865 |
1.1975 |
0.0000 |
0.00% |
| 2026-05-20 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0865 |
1.1975 |
1.0865 |
1.1975 |
0.0000 |
0.00% |
| 2026-05-19 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0865 |
1.1975 |
1.0864 |
1.1974 |
0.0001 |
0.01% |
| 2026-05-18 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0864 |
1.1974 |
1.0863 |
1.1973 |
0.0001 |
0.01% |
| 2026-05-15 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0863 |
1.1973 |
1.0863 |
1.1973 |
0.0000 |
0.00% |
| 2026-05-14 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0863 |
1.1973 |
1.0862 |
1.1972 |
0.0001 |
0.01% |
| 2026-05-13 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0862 |
1.1972 |
1.0862 |
1.1972 |
0.0000 |
0.00% |
| 2026-05-12 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0862 |
1.1972 |
1.0861 |
1.1971 |
0.0001 |
0.01% |
| 2026-05-11 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0861 |
1.1971 |
1.0860 |
1.1970 |
0.0001 |
0.01% |
| 2026-05-08 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0860 |
1.1970 |
1.0860 |
1.1970 |
0.0000 |
0.00% |
| 2026-04-30 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0856 |
1.1966 |
1.0856 |
1.1966 |
0.0000 |
0.00% |
| 2026-04-29 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0856 |
1.1966 |
1.0856 |
1.1966 |
0.0000 |
0.00% |
| 2026-04-28 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0856 |
1.1966 |
1.0855 |
1.1965 |
0.0001 |
0.01% |
| 2026-04-27 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0855 |
1.1965 |
1.0854 |
1.1964 |
0.0001 |
0.01% |
| 2026-04-24 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0854 |
1.1964 |
1.0853 |
1.1963 |
0.0001 |
0.01% |
| 2026-04-23 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0853 |
1.1963 |
1.0853 |
1.1963 |
0.0000 |
0.00% |
| 2026-04-22 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0853 |
1.1963 |
1.0853 |
1.1963 |
0.0000 |
0.00% |
| 2026-04-21 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0853 |
1.1963 |
1.0852 |
1.1962 |
0.0001 |
0.01% |
| 2026-04-20 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0852 |
1.1962 |
1.0851 |
1.1961 |
0.0001 |
0.01% |
| 2026-04-17 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0851 |
1.1961 |
1.0850 |
1.1960 |
0.0001 |
0.01% |
| 2026-04-16 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0850 |
1.1960 |
1.0850 |
1.1960 |
0.0000 |
0.00% |
| 2026-04-15 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0850 |
1.1960 |
1.0850 |
1.1960 |
0.0000 |
0.00% |
| 2026-04-14 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0850 |
1.1960 |
1.0849 |
1.1959 |
0.0001 |
0.01% |
| 2026-04-13 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0849 |
1.1959 |
1.0848 |
1.1958 |
0.0001 |
0.01% |
| 2026-04-10 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0848 |
1.1958 |
1.0847 |
1.1957 |
0.0001 |
0.01% |
| 2026-04-09 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0847 |
1.1957 |
1.0847 |
1.1957 |
0.0000 |
0.00% |
| 2026-04-08 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0847 |
1.1957 |
1.0847 |
1.1957 |
0.0000 |
0.00% |
| 2026-04-07 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0847 |
1.1957 |
1.0845 |
1.1955 |
0.0002 |
0.02% |
| 2026-04-03 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0845 |
1.1955 |
1.0844 |
1.1954 |
0.0001 |
0.01% |
| 2026-04-02 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0844 |
1.1954 |
1.0844 |
1.1954 |
0.0000 |
0.00% |
| 2026-04-01 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0844 |
1.1954 |
1.0844 |
1.1954 |
0.0000 |
0.00% |
| 2026-03-31 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0844 |
1.1954 |
1.0843 |
1.1953 |
0.0001 |
0.01% |
| 2026-03-30 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0843 |
1.1953 |
1.0842 |
1.1952 |
0.0001 |
0.01% |
| 2026-03-27 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0842 |
1.1952 |
1.0842 |
1.1952 |
0.0000 |
0.00% |
| 2026-03-26 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0842 |
1.1952 |
1.0839 |
1.1949 |
0.0003 |
0.03% |
| 2026-03-20 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0839 |
1.1949 |
1.0836 |
1.1946 |
0.0003 |
0.03% |
| 2026-03-13 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0836 |
1.1946 |
1.0834 |
1.1944 |
0.0002 |
0.02% |
| 2026-03-06 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0834 |
1.1944 |
1.0831 |
1.1941 |
0.0003 |
0.03% |
| 2026-02-27 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0831 |
1.1941 |
1.0825 |
1.1935 |
0.0006 |
0.06% |
| 2026-02-13 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0825 |
1.1935 |
1.0823 |
1.1933 |
0.0002 |
0.02% |
| 2026-02-06 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0823 |
1.1933 |
1.0822 |
1.1932 |
0.0001 |
0.01% |
| 2026-02-04 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0822 |
1.1932 |
1.0822 |
1.1932 |
0.0000 |
0.00% |
| 2026-02-03 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0822 |
1.1932 |
1.0822 |
1.1932 |
0.0000 |
0.00% |
| 2026-02-02 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0822 |
1.1932 |
1.0821 |
1.1931 |
0.0001 |
0.01% |
| 2026-01-30 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0821 |
1.1931 |
1.0821 |
1.1931 |
0.0000 |
0.00% |
| 2026-01-29 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0821 |
1.1931 |
1.0821 |
1.1931 |
0.0000 |
0.00% |
| 2026-01-28 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0821 |
1.1931 |
1.0819 |
1.1929 |
0.0002 |
0.02% |
| 2026-01-23 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0819 |
1.1929 |
1.0817 |
1.1927 |
0.0002 |
0.02% |
| 2026-01-16 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0817 |
1.1927 |
1.0814 |
1.1924 |
0.0003 |
0.03% |
| 2026-01-09 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0814 |
1.1924 |
1.0810 |
1.1920 |
0.0004 |
0.04% |
| 2025-12-31 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0810 |
1.1920 |
1.0807 |
1.1917 |
0.0003 |
0.03% |
| 2025-12-26 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0807 |
1.1917 |
1.0804 |
1.1914 |
0.0003 |
0.03% |
| 2025-12-19 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0804 |
1.1914 |
1.0800 |
1.1910 |
0.0004 |
0.04% |
| 2025-12-12 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0800 |
1.1910 |
1.0796 |
1.1906 |
0.0004 |
0.04% |
| 2025-12-05 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0796 |
1.1906 |
1.0793 |
1.1903 |
0.0003 |
0.03% |
| 2025-11-28 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0793 |
1.1903 |
1.0789 |
1.1899 |
0.0004 |
0.04% |
| 2025-11-21 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0789 |
1.1899 |
1.0785 |
1.1895 |
0.0004 |
0.04% |
| 2025-11-14 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0785 |
1.1895 |
1.0782 |
1.1892 |
0.0003 |
0.03% |
| 2025-11-07 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0782 |
1.1892 |
1.0778 |
1.1888 |
0.0004 |
0.04% |
| 2025-10-31 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0778 |
1.1888 |
1.0774 |
1.1884 |
0.0004 |
0.04% |
| 2025-10-24 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0774 |
1.1884 |
1.0768 |
1.1878 |
0.0006 |
0.06% |
| 2025-10-17 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0768 |
1.1878 |
1.0760 |
1.1870 |
0.0008 |
0.07% |
| 2025-10-10 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0760 |
1.1870 |
1.0750 |
1.1860 |
0.0010 |
0.09% |
| 2025-09-30 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0750 |
1.1860 |
1.0746 |
1.1856 |
0.0004 |
0.00% |
| 2025-09-26 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0746 |
1.1856 |
1.0738 |
1.1848 |
0.0008 |
0.00% |
| 2025-09-19 |
009748 |
汇丰晋信惠安纯债63个月定开债 |
1.0738 |
1.1848 |
1.0731 |
1.1841 |
0.0007 |
0.00% |
