金信民安两年债券基金净值查询(009425)
今天最新净值
1.0180
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0665
- 成立日期：2023-05-17
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：49.0021亿
- 最近资产：50.58亿
- 基金公司：金信基金
- 基金经理：杨杰 刘雨卉
近一年,金信民安两年债券(009425)基金累计收益率1.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
009425 |
金信民安两年债券 |
1.0180 |
1.0665 |
1.0180 |
1.0665 |
0.0000 |
0.00% |
| 2026-09-15 |
009425 |
金信民安两年债券 |
1.0180 |
1.0665 |
1.0180 |
1.0665 |
0.0000 |
0.00% |
| 2026-09-14 |
009425 |
金信民安两年债券 |
1.0180 |
1.0665 |
1.0179 |
1.0664 |
0.0001 |
0.01% |
| 2026-09-11 |
009425 |
金信民安两年债券 |
1.0179 |
1.0664 |
1.0179 |
1.0664 |
0.0000 |
0.00% |
| 2026-09-10 |
009425 |
金信民安两年债券 |
1.0179 |
1.0664 |
1.0178 |
1.0663 |
0.0001 |
0.01% |
| 2026-09-09 |
009425 |
金信民安两年债券 |
1.0178 |
1.0663 |
1.0178 |
1.0663 |
0.0000 |
0.00% |
| 2026-09-08 |
009425 |
金信民安两年债券 |
1.0178 |
1.0663 |
1.0178 |
1.0663 |
0.0000 |
0.00% |
| 2026-09-07 |
009425 |
金信民安两年债券 |
1.0178 |
1.0663 |
1.0177 |
1.0662 |
0.0001 |
0.01% |
| 2026-09-04 |
009425 |
金信民安两年债券 |
1.0177 |
1.0662 |
1.0177 |
1.0662 |
0.0000 |
0.00% |
| 2026-09-03 |
009425 |
金信民安两年债券 |
1.0177 |
1.0662 |
1.0176 |
1.0661 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
009425 |
金信民安两年债券 |
1.0176 |
1.0661 |
1.0176 |
1.0661 |
0.0000 |
0.00% |
| 2026-09-01 |
009425 |
金信民安两年债券 |
1.0176 |
1.0661 |
1.0176 |
1.0661 |
0.0000 |
0.00% |
| 2026-08-31 |
009425 |
金信民安两年债券 |
1.0176 |
1.0661 |
1.0175 |
1.0660 |
0.0001 |
0.01% |
| 2026-08-28 |
009425 |
金信民安两年债券 |
1.0175 |
1.0660 |
1.0175 |
1.0660 |
0.0000 |
0.00% |
| 2026-08-27 |
009425 |
金信民安两年债券 |
1.0175 |
1.0660 |
1.0173 |
1.0658 |
0.0002 |
0.02% |
| 2026-08-26 |
009425 |
金信民安两年债券 |
1.0173 |
1.0658 |
1.0173 |
1.0658 |
0.0000 |
0.00% |
| 2026-08-25 |
009425 |
金信民安两年债券 |
1.0173 |
1.0658 |
1.0172 |
1.0657 |
0.0001 |
0.01% |
| 2026-08-24 |
009425 |
金信民安两年债券 |
1.0172 |
1.0657 |
1.0172 |
1.0657 |
0.0000 |
0.00% |
| 2026-08-21 |
009425 |
金信民安两年债券 |
1.0172 |
1.0657 |
1.0171 |
1.0656 |
0.0001 |
0.01% |
| 2026-08-20 |
009425 |
金信民安两年债券 |
1.0171 |
1.0656 |
1.0171 |
1.0656 |
0.0000 |
0.00% |
| 2026-08-19 |
009425 |
金信民安两年债券 |
1.0171 |
1.0656 |
1.0171 |
1.0656 |
0.0000 |
0.00% |
| 2026-08-18 |
009425 |
金信民安两年债券 |
1.0171 |
1.0656 |
1.0170 |
1.0655 |
0.0001 |
0.01% |
| 2026-08-17 |
009425 |
金信民安两年债券 |
1.0170 |
1.0655 |
1.0169 |
1.0654 |
0.0001 |
0.01% |
| 2026-08-14 |
009425 |
金信民安两年债券 |
1.0169 |
1.0654 |
1.0169 |
1.0654 |
0.0000 |
0.00% |
| 2026-08-13 |
009425 |
金信民安两年债券 |
1.0169 |
1.0654 |
1.0169 |
1.0654 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
009425 |
金信民安两年债券 |
1.0169 |
1.0654 |
1.0169 |
1.0654 |
0.0000 |
0.00% |
| 2026-08-11 |
009425 |
金信民安两年债券 |
1.0169 |
1.0654 |
1.0168 |
1.0653 |
0.0001 |
0.01% |
| 2026-08-10 |
009425 |
金信民安两年债券 |
1.0168 |
1.0653 |
1.0167 |
1.0652 |
0.0001 |
0.01% |
| 2026-08-07 |
009425 |
金信民安两年债券 |
1.0167 |
1.0652 |
1.0167 |
1.0652 |
0.0000 |
0.00% |
| 2026-08-06 |
009425 |
金信民安两年债券 |
1.0167 |
1.0652 |
1.0167 |
1.0652 |
0.0000 |
0.00% |
| 2026-08-05 |
009425 |
金信民安两年债券 |
1.0167 |
1.0652 |
1.0167 |
1.0652 |
0.0000 |
0.00% |
| 2026-08-04 |
009425 |
金信民安两年债券 |
1.0167 |
1.0652 |
1.0166 |
1.0651 |
0.0001 |
0.01% |
| 2026-08-03 |
009425 |
金信民安两年债券 |
1.0166 |
1.0651 |
1.0165 |
1.0650 |
0.0001 |
0.01% |
| 2026-07-31 |
009425 |
金信民安两年债券 |
1.0165 |
1.0650 |
1.0165 |
1.0650 |
0.0000 |
0.00% |
| 2026-07-30 |
009425 |
金信民安两年债券 |
1.0165 |
1.0650 |
1.0165 |
1.0650 |
0.0000 |
0.00% |
| 2026-07-29 |
009425 |
金信民安两年债券 |
1.0165 |
1.0650 |
1.0165 |
1.0650 |
0.0000 |
0.00% |
| 2026-07-28 |
009425 |
金信民安两年债券 |
1.0165 |
1.0650 |
1.0164 |
1.0649 |
0.0001 |
0.01% |
| 2026-07-27 |
009425 |
金信民安两年债券 |
1.0164 |
1.0649 |
1.0163 |
1.0648 |
0.0001 |
0.01% |
| 2026-07-24 |
009425 |
金信民安两年债券 |
1.0163 |
1.0648 |
1.0163 |
1.0648 |
0.0000 |
0.00% |
| 2026-07-23 |
009425 |
金信民安两年债券 |
1.0163 |
1.0648 |
1.0163 |
1.0648 |
0.0000 |
0.00% |
| 2026-07-22 |
009425 |
金信民安两年债券 |
1.0163 |
1.0648 |
1.0163 |
1.0648 |
0.0000 |
0.00% |
| 2026-07-21 |
009425 |
金信民安两年债券 |
1.0163 |
1.0648 |
1.0162 |
1.0647 |
0.0001 |
0.01% |
| 2026-07-20 |
009425 |
金信民安两年债券 |
1.0162 |
1.0647 |
1.0161 |
1.0646 |
0.0001 |
0.01% |
| 2026-07-17 |
009425 |
金信民安两年债券 |
1.0161 |
1.0646 |
1.0161 |
1.0646 |
0.0000 |
0.00% |
| 2026-07-16 |
009425 |
金信民安两年债券 |
1.0161 |
1.0646 |
1.0161 |
1.0646 |
0.0000 |
0.00% |
| 2026-07-15 |
009425 |
金信民安两年债券 |
1.0161 |
1.0646 |
1.0159 |
1.0644 |
0.0002 |
0.02% |
| 2026-07-14 |
009425 |
金信民安两年债券 |
1.0159 |
1.0644 |
1.0159 |
1.0644 |
0.0000 |
0.00% |
| 2026-07-13 |
009425 |
金信民安两年债券 |
1.0159 |
1.0644 |
1.0158 |
1.0643 |
0.0001 |
0.01% |
| 2026-07-10 |
009425 |
金信民安两年债券 |
1.0158 |
1.0643 |
1.0157 |
1.0642 |
0.0001 |
0.01% |
| 2026-07-09 |
009425 |
金信民安两年债券 |
1.0157 |
1.0642 |
1.0157 |
1.0642 |
0.0000 |
0.00% |
| 2026-07-08 |
009425 |
金信民安两年债券 |
1.0157 |
1.0642 |
1.0157 |
1.0642 |
0.0000 |
0.00% |
| 2026-07-07 |
009425 |
金信民安两年债券 |
1.0157 |
1.0642 |
1.0157 |
1.0642 |
0.0000 |
0.00% |
| 2026-07-06 |
009425 |
金信民安两年债券 |
1.0157 |
1.0642 |
1.0154 |
1.0639 |
0.0003 |
0.03% |
| 2026-07-03 |
009425 |
金信民安两年债券 |
1.0154 |
1.0639 |
1.0153 |
1.0638 |
0.0001 |
0.01% |
| 2026-07-02 |
009425 |
金信民安两年债券 |
1.0153 |
1.0638 |
1.0153 |
1.0638 |
0.0000 |
0.00% |
| 2026-07-01 |
009425 |
金信民安两年债券 |
1.0153 |
1.0638 |
1.0153 |
1.0638 |
0.0000 |
0.00% |
| 2026-06-30 |
009425 |
金信民安两年债券 |
1.0153 |
1.0638 |
1.0152 |
1.0637 |
0.0001 |
0.01% |
| 2026-06-29 |
009425 |
金信民安两年债券 |
1.0152 |
1.0637 |
1.0152 |
1.0637 |
0.0000 |
0.00% |
| 2026-06-26 |
009425 |
金信民安两年债券 |
1.0152 |
1.0637 |
1.0151 |
1.0636 |
0.0001 |
0.01% |
| 2026-06-25 |
009425 |
金信民安两年债券 |
1.0151 |
1.0636 |
1.0151 |
1.0636 |
0.0000 |
0.00% |
| 2026-06-24 |
009425 |
金信民安两年债券 |
1.0151 |
1.0636 |
1.0151 |
1.0636 |
0.0000 |
0.00% |
| 2026-06-23 |
009425 |
金信民安两年债券 |
1.0151 |
1.0636 |
1.0151 |
1.0636 |
0.0000 |
0.00% |
| 2026-06-22 |
009425 |
金信民安两年债券 |
1.0151 |
1.0636 |
1.0149 |
1.0634 |
0.0002 |
0.02% |
| 2026-06-18 |
009425 |
金信民安两年债券 |
1.0149 |
1.0634 |
1.0149 |
1.0634 |
0.0000 |
0.00% |
| 2026-06-17 |
009425 |
金信民安两年债券 |
1.0149 |
1.0634 |
1.0148 |
1.0633 |
0.0001 |
0.01% |
| 2026-06-16 |
009425 |
金信民安两年债券 |
1.0148 |
1.0633 |
1.0148 |
1.0633 |
0.0000 |
0.00% |
| 2026-06-15 |
009425 |
金信民安两年债券 |
1.0148 |
1.0633 |
1.0147 |
1.0632 |
0.0001 |
0.01% |
| 2026-06-12 |
009425 |
金信民安两年债券 |
1.0147 |
1.0632 |
1.0147 |
1.0632 |
0.0000 |
0.00% |
| 2026-06-11 |
009425 |
金信民安两年债券 |
1.0147 |
1.0632 |
1.0147 |
1.0632 |
0.0000 |
0.00% |
| 2026-06-10 |
009425 |
金信民安两年债券 |
1.0147 |
1.0632 |
1.0146 |
1.0631 |
0.0001 |
0.01% |
| 2026-06-09 |
009425 |
金信民安两年债券 |
1.0146 |
1.0631 |
1.0146 |
1.0631 |
0.0000 |
0.00% |
| 2026-06-08 |
009425 |
金信民安两年债券 |
1.0146 |
1.0631 |
1.0145 |
1.0630 |
0.0001 |
0.01% |
| 2026-06-05 |
009425 |
金信民安两年债券 |
1.0145 |
1.0630 |
1.0145 |
1.0630 |
0.0000 |
0.00% |
| 2026-06-04 |
009425 |
金信民安两年债券 |
1.0145 |
1.0630 |
1.0144 |
1.0629 |
0.0001 |
0.01% |
| 2026-06-03 |
009425 |
金信民安两年债券 |
1.0144 |
1.0629 |
1.0144 |
1.0629 |
0.0000 |
0.00% |
| 2026-06-02 |
009425 |
金信民安两年债券 |
1.0144 |
1.0629 |
1.0144 |
1.0629 |
0.0000 |
0.00% |
| 2026-06-01 |
009425 |
金信民安两年债券 |
1.0144 |
1.0629 |
1.0143 |
1.0628 |
0.0001 |
0.01% |
| 2026-05-29 |
009425 |
金信民安两年债券 |
1.0143 |
1.0628 |
1.0142 |
1.0627 |
0.0001 |
0.01% |
| 2026-05-28 |
009425 |
金信民安两年债券 |
1.0142 |
1.0627 |
1.0142 |
1.0627 |
0.0000 |
0.00% |
| 2026-05-27 |
009425 |
金信民安两年债券 |
1.0142 |
1.0627 |
1.0141 |
1.0626 |
0.0001 |
0.01% |
| 2026-05-26 |
009425 |
金信民安两年债券 |
1.0141 |
1.0626 |
1.0141 |
1.0626 |
0.0000 |
0.00% |
| 2026-05-25 |
009425 |
金信民安两年债券 |
1.0141 |
1.0626 |
1.0137 |
1.0622 |
0.0004 |
0.04% |
| 2026-05-22 |
009425 |
金信民安两年债券 |
1.0137 |
1.0622 |
1.0137 |
1.0622 |
0.0000 |
0.00% |
| 2026-05-21 |
009425 |
金信民安两年债券 |
1.0137 |
1.0622 |
1.0137 |
1.0622 |
0.0000 |
0.00% |
| 2026-05-20 |
009425 |
金信民安两年债券 |
1.0137 |
1.0622 |
1.0136 |
1.0621 |
0.0001 |
0.01% |
| 2026-05-19 |
009425 |
金信民安两年债券 |
1.0136 |
1.0621 |
1.0136 |
1.0621 |
0.0000 |
0.00% |
| 2026-05-18 |
009425 |
金信民安两年债券 |
1.0136 |
1.0621 |
1.0135 |
1.0620 |
0.0001 |
0.01% |
| 2026-05-15 |
009425 |
金信民安两年债券 |
1.0135 |
1.0620 |
1.0135 |
1.0620 |
0.0000 |
0.00% |
| 2026-05-14 |
009425 |
金信民安两年债券 |
1.0135 |
1.0620 |
1.0134 |
1.0619 |
0.0001 |
0.01% |
| 2026-05-13 |
009425 |
金信民安两年债券 |
1.0134 |
1.0619 |
1.0134 |
1.0619 |
0.0000 |
0.00% |
| 2026-05-12 |
009425 |
金信民安两年债券 |
1.0134 |
1.0619 |
1.0134 |
1.0619 |
0.0000 |
0.00% |
| 2026-05-11 |
009425 |
金信民安两年债券 |
1.0134 |
1.0619 |
1.0133 |
1.0618 |
0.0001 |
0.01% |
| 2026-05-08 |
009425 |
金信民安两年债券 |
1.0133 |
1.0618 |
1.0133 |
1.0618 |
0.0000 |
0.00% |
| 2026-04-30 |
009425 |
金信民安两年债券 |
1.0130 |
1.0615 |
1.0130 |
1.0615 |
0.0000 |
0.00% |
| 2026-04-29 |
009425 |
金信民安两年债券 |
1.0130 |
1.0615 |
1.0130 |
1.0615 |
0.0000 |
0.00% |
| 2026-04-28 |
009425 |
金信民安两年债券 |
1.0130 |
1.0615 |
1.0130 |
1.0615 |
0.0000 |
0.00% |
| 2026-04-27 |
009425 |
金信民安两年债券 |
1.0130 |
1.0615 |
1.0129 |
1.0614 |
0.0001 |
0.01% |
| 2026-04-24 |
009425 |
金信民安两年债券 |
1.0129 |
1.0614 |
1.0128 |
1.0613 |
0.0001 |
0.01% |
| 2026-04-23 |
009425 |
金信民安两年债券 |
1.0128 |
1.0613 |
1.0128 |
1.0613 |
0.0000 |
0.00% |
| 2026-04-22 |
009425 |
金信民安两年债券 |
1.0128 |
1.0613 |
1.0128 |
1.0613 |
0.0000 |
0.00% |
| 2026-04-21 |
009425 |
金信民安两年债券 |
1.0128 |
1.0613 |
1.0127 |
1.0612 |
0.0001 |
0.01% |
| 2026-04-20 |
009425 |
金信民安两年债券 |
1.0127 |
1.0612 |
1.0126 |
1.0611 |
0.0001 |
0.01% |
| 2026-04-17 |
009425 |
金信民安两年债券 |
1.0126 |
1.0611 |
1.0126 |
1.0611 |
0.0000 |
0.00% |
| 2026-04-16 |
009425 |
金信民安两年债券 |
1.0126 |
1.0611 |
1.0126 |
1.0611 |
0.0000 |
0.00% |
| 2026-04-15 |
009425 |
金信民安两年债券 |
1.0126 |
1.0611 |
1.0125 |
1.0610 |
0.0001 |
0.01% |
| 2026-04-14 |
009425 |
金信民安两年债券 |
1.0125 |
1.0610 |
1.0125 |
1.0610 |
0.0000 |
0.00% |
| 2026-04-13 |
009425 |
金信民安两年债券 |
1.0125 |
1.0610 |
1.0124 |
1.0609 |
0.0001 |
0.01% |
| 2026-04-10 |
009425 |
金信民安两年债券 |
1.0124 |
1.0609 |
1.0124 |
1.0609 |
0.0000 |
0.00% |
| 2026-04-09 |
009425 |
金信民安两年债券 |
1.0124 |
1.0609 |
1.0123 |
1.0608 |
0.0001 |
0.01% |
| 2026-04-08 |
009425 |
金信民安两年债券 |
1.0123 |
1.0608 |
1.0123 |
1.0608 |
0.0000 |
0.00% |
| 2026-04-07 |
009425 |
金信民安两年债券 |
1.0123 |
1.0608 |
1.0121 |
1.0606 |
0.0002 |
0.02% |
| 2026-04-03 |
009425 |
金信民安两年债券 |
1.0121 |
1.0606 |
1.0121 |
1.0606 |
0.0000 |
0.00% |
| 2026-04-02 |
009425 |
金信民安两年债券 |
1.0121 |
1.0606 |
1.0121 |
1.0606 |
0.0000 |
0.00% |
| 2026-04-01 |
009425 |
金信民安两年债券 |
1.0121 |
1.0606 |
1.0120 |
1.0605 |
0.0001 |
0.01% |
| 2026-03-31 |
009425 |
金信民安两年债券 |
1.0120 |
1.0605 |
1.0120 |
1.0605 |
0.0000 |
0.00% |
| 2026-03-30 |
009425 |
金信民安两年债券 |
1.0120 |
1.0605 |
1.0119 |
1.0604 |
0.0001 |
0.01% |
| 2026-03-27 |
009425 |
金信民安两年债券 |
1.0119 |
1.0604 |
1.0119 |
1.0604 |
0.0000 |
0.00% |
| 2026-03-26 |
009425 |
金信民安两年债券 |
1.0119 |
1.0604 |
1.0118 |
1.0603 |
0.0001 |
0.01% |
| 2026-03-25 |
009425 |
金信民安两年债券 |
1.0118 |
1.0603 |
1.0118 |
1.0603 |
0.0000 |
0.00% |
| 2026-03-24 |
009425 |
金信民安两年债券 |
1.0118 |
1.0603 |
1.0118 |
1.0603 |
0.0000 |
0.00% |
| 2026-03-23 |
009425 |
金信民安两年债券 |
1.0118 |
1.0603 |
1.0117 |
1.0602 |
0.0001 |
0.01% |
| 2026-03-20 |
009425 |
金信民安两年债券 |
1.0117 |
1.0602 |
1.0116 |
1.0601 |
0.0001 |
0.01% |
| 2026-03-19 |
009425 |
金信民安两年债券 |
1.0116 |
1.0601 |
1.0116 |
1.0601 |
0.0000 |
0.00% |
| 2026-03-18 |
009425 |
金信民安两年债券 |
1.0116 |
1.0601 |
1.0116 |
1.0601 |
0.0000 |
0.00% |
| 2026-03-17 |
009425 |
金信民安两年债券 |
1.0116 |
1.0601 |
1.0115 |
1.0600 |
0.0001 |
0.01% |
| 2026-03-16 |
009425 |
金信民安两年债券 |
1.0115 |
1.0600 |
1.0114 |
1.0599 |
0.0001 |
0.01% |
| 2026-03-13 |
009425 |
金信民安两年债券 |
1.0114 |
1.0599 |
1.0114 |
1.0599 |
0.0000 |
0.00% |
| 2026-03-12 |
009425 |
金信民安两年债券 |
1.0114 |
1.0599 |
1.0113 |
1.0598 |
0.0001 |
0.01% |
| 2026-03-11 |
009425 |
金信民安两年债券 |
1.0113 |
1.0598 |
1.0113 |
1.0598 |
0.0000 |
0.00% |
| 2026-03-10 |
009425 |
金信民安两年债券 |
1.0113 |
1.0598 |
1.0113 |
1.0598 |
0.0000 |
0.00% |
| 2026-03-09 |
009425 |
金信民安两年债券 |
1.0113 |
1.0598 |
1.0112 |
1.0597 |
0.0001 |
0.01% |
| 2026-03-06 |
009425 |
金信民安两年债券 |
1.0112 |
1.0597 |
1.0111 |
1.0596 |
0.0001 |
0.01% |
| 2026-03-05 |
009425 |
金信民安两年债券 |
1.0111 |
1.0596 |
1.0111 |
1.0596 |
0.0000 |
0.00% |
| 2026-03-04 |
009425 |
金信民安两年债券 |
1.0111 |
1.0596 |
1.0111 |
1.0596 |
0.0000 |
0.00% |
| 2026-03-03 |
009425 |
金信民安两年债券 |
1.0111 |
1.0596 |
1.0110 |
1.0595 |
0.0001 |
0.01% |
| 2026-03-02 |
009425 |
金信民安两年债券 |
1.0110 |
1.0595 |
1.0109 |
1.0594 |
0.0001 |
0.01% |
| 2026-02-27 |
009425 |
金信民安两年债券 |
1.0109 |
1.0594 |
1.0109 |
1.0594 |
0.0000 |
0.00% |
| 2026-02-26 |
009425 |
金信民安两年债券 |
1.0109 |
1.0594 |
1.0109 |
1.0594 |
0.0000 |
0.00% |
| 2026-02-25 |
009425 |
金信民安两年债券 |
1.0109 |
1.0594 |
1.0108 |
1.0593 |
0.0001 |
0.01% |
| 2026-02-24 |
009425 |
金信民安两年债券 |
1.0108 |
1.0593 |
1.0104 |
1.0589 |
0.0004 |
0.04% |
| 2026-02-13 |
009425 |
金信民安两年债券 |
1.0104 |
1.0589 |
1.0104 |
1.0589 |
0.0000 |
0.00% |
| 2026-02-12 |
009425 |
金信民安两年债券 |
1.0104 |
1.0589 |
1.0103 |
1.0588 |
0.0001 |
0.01% |
| 2026-02-11 |
009425 |
金信民安两年债券 |
1.0103 |
1.0588 |
1.0103 |
1.0588 |
0.0000 |
0.00% |
| 2026-02-10 |
009425 |
金信民安两年债券 |
1.0103 |
1.0588 |
1.0102 |
1.0587 |
0.0001 |
0.01% |
| 2026-02-09 |
009425 |
金信民安两年债券 |
1.0102 |
1.0587 |
1.0101 |
1.0586 |
0.0001 |
0.01% |
| 2026-02-06 |
009425 |
金信民安两年债券 |
1.0101 |
1.0586 |
1.0101 |
1.0586 |
0.0000 |
0.00% |
| 2026-02-05 |
009425 |
金信民安两年债券 |
1.0101 |
1.0586 |
1.0000 |
1.0485 |
0.0101 |
1.01% |
| 2026-02-04 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-02-03 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-02-02 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-30 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-29 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-28 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-27 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-26 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-23 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-22 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-21 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-20 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-19 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-16 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-15 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-14 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-13 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-12 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-09 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-08 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-07 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-06 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2026-01-05 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2025-12-31 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
| 2025-12-30 |
009425 |
金信民安两年债券 |
1.0000 |
1.0485 |
1.0000 |
1.0464 |
0.0000 |
0.00% |
| 2025-12-29 |
009425 |
金信民安两年债券 |
1.0000 |
1.0464 |
1.0000 |
1.0485 |
0.0000 |
0.00% |
