交银启明混合A(交银启明混合)基金净值查询(009402)
今天最新净值
2.6024
-0.0258 -0.98%
2026-09-15
盘中实时估值(仅供参考)
1.8461
0.0690 3.8831%
2026-03-24 15:39:58
- 累计净值：2.7684
- 成立日期：2020-05-27
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：20.2053亿
- 最近资产：13.96亿元
- 基金公司：交银施罗德基金
- 基金经理：周珊珊
近一年,交银启明混合A(009402)基金累计收益率66.25%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
009402 |
交银启明混合A |
2.6027 |
2.7687 |
2.6024 |
2.7684 |
0.0003 |
0.01% |
| 2026-09-14 |
009402 |
交银启明混合A |
2.6024 |
2.7684 |
2.6282 |
2.7942 |
-0.0258 |
-0.98% |
| 2026-09-11 |
009402 |
交银启明混合A |
2.6282 |
2.7942 |
2.6290 |
2.7950 |
-0.0008 |
-0.03% |
| 2026-09-10 |
009402 |
交银启明混合A |
2.6290 |
2.7950 |
2.6428 |
2.8088 |
-0.0138 |
-0.52% |
| 2026-09-09 |
009402 |
交银启明混合A |
2.6428 |
2.8088 |
2.6319 |
2.7979 |
0.0109 |
0.41% |
| 2026-09-08 |
009402 |
交银启明混合A |
2.6319 |
2.7979 |
2.6498 |
2.8158 |
-0.0179 |
-0.68% |
| 2026-09-07 |
009402 |
交银启明混合A |
2.6498 |
2.8158 |
2.5220 |
2.6880 |
0.1278 |
5.07% |
| 2026-09-04 |
009402 |
交银启明混合A |
2.5220 |
2.6880 |
2.5691 |
2.7351 |
-0.0471 |
-1.83% |
| 2026-09-03 |
009402 |
交银启明混合A |
2.5691 |
2.7351 |
2.5788 |
2.7448 |
-0.0097 |
-0.38% |
| 2026-09-02 |
009402 |
交银启明混合A |
2.5788 |
2.7448 |
2.6249 |
2.7909 |
-0.0461 |
-1.76% |
|
|
| 2026-09-01 |
009402 |
交银启明混合A |
2.6249 |
2.7909 |
2.6854 |
2.8514 |
-0.0605 |
-2.25% |
| 2026-08-31 |
009402 |
交银启明混合A |
2.6854 |
2.8514 |
2.6526 |
2.8186 |
0.0328 |
1.24% |
| 2026-08-28 |
009402 |
交银启明混合A |
2.6526 |
2.8186 |
2.6822 |
2.8482 |
-0.0296 |
-1.10% |
| 2026-08-27 |
009402 |
交银启明混合A |
2.6822 |
2.8482 |
2.6188 |
2.7848 |
0.0634 |
2.42% |
| 2026-08-26 |
009402 |
交银启明混合A |
2.6188 |
2.7848 |
2.6096 |
2.7756 |
0.0092 |
0.35% |
| 2026-08-25 |
009402 |
交银启明混合A |
2.6096 |
2.7756 |
2.6186 |
2.7846 |
-0.0090 |
-0.34% |
| 2026-08-24 |
009402 |
交银启明混合A |
2.6186 |
2.7846 |
2.7350 |
2.9010 |
-0.1164 |
-4.45% |
| 2026-08-21 |
009402 |
交银启明混合A |
2.7350 |
2.9010 |
2.6923 |
2.8583 |
0.0427 |
1.59% |
| 2026-08-20 |
009402 |
交银启明混合A |
2.6923 |
2.8583 |
2.6977 |
2.8637 |
-0.0054 |
-0.20% |
| 2026-08-19 |
009402 |
交银启明混合A |
2.6977 |
2.8637 |
2.8513 |
3.0173 |
-0.1536 |
-5.39% |
| 2026-08-18 |
009402 |
交银启明混合A |
2.8513 |
3.0173 |
2.8899 |
3.0559 |
-0.0386 |
-1.35% |
| 2026-08-17 |
009402 |
交银启明混合A |
2.8899 |
3.0559 |
2.7970 |
2.9630 |
0.0929 |
3.32% |
| 2026-08-14 |
009402 |
交银启明混合A |
2.7970 |
2.9630 |
2.7752 |
2.9412 |
0.0218 |
0.79% |
| 2026-08-13 |
009402 |
交银启明混合A |
2.7752 |
2.9412 |
2.7715 |
2.9375 |
0.0037 |
0.13% |
| 2026-08-12 |
009402 |
交银启明混合A |
2.7715 |
2.9375 |
2.7102 |
2.8762 |
0.0613 |
2.26% |
|
|
| 2026-08-11 |
009402 |
交银启明混合A |
2.7102 |
2.8762 |
2.7077 |
2.8737 |
0.0025 |
0.09% |
| 2026-08-10 |
009402 |
交银启明混合A |
2.7077 |
2.8737 |
2.7625 |
2.9285 |
-0.0548 |
-2.02% |
| 2026-08-07 |
009402 |
交银启明混合A |
2.7625 |
2.9285 |
2.6745 |
2.8405 |
0.0880 |
3.29% |
| 2026-08-06 |
009402 |
交银启明混合A |
2.6745 |
2.8405 |
2.6521 |
2.8181 |
0.0224 |
0.84% |
| 2026-08-05 |
009402 |
交银启明混合A |
2.6521 |
2.8181 |
2.5850 |
2.7510 |
0.0671 |
2.60% |
| 2026-08-04 |
009402 |
交银启明混合A |
2.5850 |
2.7510 |
2.3822 |
2.5482 |
0.2028 |
8.51% |
| 2026-08-03 |
009402 |
交银启明混合A |
2.3822 |
2.5482 |
2.4348 |
2.6008 |
-0.0526 |
-2.16% |
| 2026-07-31 |
009402 |
交银启明混合A |
2.4348 |
2.6008 |
2.3486 |
2.5146 |
0.0862 |
3.67% |
| 2026-07-30 |
009402 |
交银启明混合A |
2.3486 |
2.5146 |
2.5019 |
2.6679 |
-0.1533 |
-6.53% |
| 2026-07-29 |
009402 |
交银启明混合A |
2.5019 |
2.6679 |
2.5110 |
2.6770 |
-0.0091 |
-0.36% |
| 2026-07-28 |
009402 |
交银启明混合A |
2.5110 |
2.6770 |
2.7245 |
2.8905 |
-0.2135 |
-8.50% |
| 2026-07-27 |
009402 |
交银启明混合A |
2.7245 |
2.8905 |
2.6749 |
2.8409 |
0.0496 |
1.85% |
| 2026-07-24 |
009402 |
交银启明混合A |
2.6749 |
2.8409 |
2.6857 |
2.8517 |
-0.0108 |
-0.40% |
| 2026-07-23 |
009402 |
交银启明混合A |
2.6857 |
2.8517 |
2.7641 |
2.9301 |
-0.0784 |
-2.92% |
| 2026-07-22 |
009402 |
交银启明混合A |
2.7641 |
2.9301 |
2.8274 |
2.9934 |
-0.0633 |
-2.24% |
| 2026-07-21 |
009402 |
交银启明混合A |
2.8274 |
2.9934 |
2.6239 |
2.7899 |
0.2035 |
7.76% |
| 2026-07-20 |
009402 |
交银启明混合A |
2.6239 |
2.7899 |
2.6668 |
2.8328 |
-0.0429 |
-1.61% |
| 2026-07-17 |
009402 |
交银启明混合A |
2.6668 |
2.8328 |
2.8627 |
3.0287 |
-0.1959 |
-6.84% |
| 2026-07-16 |
009402 |
交银启明混合A |
2.8627 |
3.0287 |
2.9529 |
3.1189 |
-0.0902 |
-3.05% |
| 2026-07-15 |
009402 |
交银启明混合A |
2.9529 |
3.1189 |
3.0388 |
3.2048 |
-0.0859 |
-2.83% |
| 2026-07-14 |
009402 |
交银启明混合A |
3.0388 |
3.2048 |
2.9158 |
3.0818 |
0.1230 |
4.22% |
| 2026-07-13 |
009402 |
交银启明混合A |
2.9158 |
3.0818 |
2.9616 |
3.1276 |
-0.0458 |
-1.55% |
| 2026-07-10 |
009402 |
交银启明混合A |
2.9616 |
3.1276 |
3.0964 |
3.2624 |
-0.1348 |
-4.35% |
| 2026-07-09 |
009402 |
交银启明混合A |
3.0964 |
3.2624 |
2.9268 |
3.0928 |
0.1696 |
5.79% |
| 2026-07-08 |
009402 |
交银启明混合A |
2.9268 |
3.0928 |
2.9306 |
3.0966 |
-0.0038 |
-0.13% |
| 2026-07-07 |
009402 |
交银启明混合A |
2.9306 |
3.0966 |
2.9237 |
3.0897 |
0.0069 |
0.24% |
| 2026-07-06 |
009402 |
交银启明混合A |
2.9237 |
3.0897 |
2.9645 |
3.1305 |
-0.0408 |
-1.38% |
| 2026-07-03 |
009402 |
交银启明混合A |
2.9645 |
3.1305 |
2.9667 |
3.1327 |
-0.0022 |
-0.07% |
| 2026-07-02 |
009402 |
交银启明混合A |
2.9667 |
3.1327 |
3.2270 |
3.3930 |
-0.2603 |
-8.77% |
| 2026-07-01 |
009402 |
交银启明混合A |
3.2270 |
3.3930 |
3.3338 |
3.4998 |
-0.1068 |
-3.31% |
| 2026-06-30 |
009402 |
交银启明混合A |
3.3338 |
3.4998 |
3.1996 |
3.3656 |
0.1342 |
4.19% |
| 2026-06-29 |
009402 |
交银启明混合A |
3.1996 |
3.3656 |
3.1992 |
3.3652 |
0.0004 |
0.01% |
| 2026-06-26 |
009402 |
交银启明混合A |
3.1992 |
3.3652 |
3.3204 |
3.4864 |
-0.1212 |
-3.65% |
| 2026-06-25 |
009402 |
交银启明混合A |
3.3204 |
3.4864 |
3.2292 |
3.3952 |
0.0912 |
2.82% |
| 2026-06-24 |
009402 |
交银启明混合A |
3.2292 |
3.3952 |
3.1571 |
3.3231 |
0.0721 |
2.28% |
| 2026-06-23 |
009402 |
交银启明混合A |
3.1571 |
3.3231 |
3.3092 |
3.4752 |
-0.1521 |
-4.82% |
| 2026-06-22 |
009402 |
交银启明混合A |
3.3092 |
3.4752 |
3.2691 |
3.4351 |
0.0401 |
1.23% |
| 2026-06-18 |
009402 |
交银启明混合A |
3.2691 |
3.4351 |
3.1691 |
3.3351 |
0.1000 |
3.16% |
| 2026-06-17 |
009402 |
交银启明混合A |
3.1691 |
3.3351 |
3.0555 |
3.2215 |
0.1136 |
3.72% |
| 2026-06-16 |
009402 |
交银启明混合A |
3.0555 |
3.2215 |
2.9796 |
3.1456 |
0.0759 |
2.55% |
| 2026-06-15 |
009402 |
交银启明混合A |
2.9796 |
3.1456 |
2.7861 |
2.9521 |
0.1935 |
6.95% |
| 2026-06-12 |
009402 |
交银启明混合A |
2.7861 |
2.9521 |
2.7970 |
2.9630 |
-0.0109 |
-0.39% |
| 2026-06-11 |
009402 |
交银启明混合A |
2.7970 |
2.9630 |
2.8047 |
2.9707 |
-0.0077 |
-0.27% |
| 2026-06-10 |
009402 |
交银启明混合A |
2.8047 |
2.9707 |
2.8848 |
3.0508 |
-0.0801 |
-2.78% |
| 2026-06-09 |
009402 |
交银启明混合A |
2.8848 |
3.0508 |
2.7461 |
2.9121 |
0.1387 |
5.05% |
| 2026-06-08 |
009402 |
交银启明混合A |
2.7461 |
2.9121 |
2.8283 |
2.9943 |
-0.0822 |
-2.91% |
| 2026-06-05 |
009402 |
交银启明混合A |
2.8283 |
2.9943 |
2.9477 |
3.1137 |
-0.1194 |
-4.22% |
| 2026-06-04 |
009402 |
交银启明混合A |
2.9477 |
3.1137 |
2.9337 |
3.0997 |
0.0140 |
0.48% |
| 2026-06-03 |
009402 |
交银启明混合A |
2.9337 |
3.0997 |
2.8369 |
3.0029 |
0.0968 |
3.41% |
| 2026-06-02 |
009402 |
交银启明混合A |
2.8369 |
3.0029 |
2.7068 |
2.8728 |
0.1301 |
4.81% |
| 2026-06-01 |
009402 |
交银启明混合A |
2.7068 |
2.8728 |
2.8288 |
2.9948 |
-0.1220 |
-4.51% |
| 2026-05-29 |
009402 |
交银启明混合A |
2.8288 |
2.9948 |
2.9085 |
3.0745 |
-0.0797 |
-2.74% |
| 2026-05-28 |
009402 |
交银启明混合A |
2.9085 |
3.0745 |
2.8268 |
2.9928 |
0.0817 |
2.89% |
| 2026-05-27 |
009402 |
交银启明混合A |
2.8268 |
2.9928 |
2.8511 |
3.0171 |
-0.0243 |
-0.85% |
| 2026-05-26 |
009402 |
交银启明混合A |
2.8511 |
3.0171 |
2.8400 |
3.0060 |
0.0111 |
0.39% |
| 2026-05-25 |
009402 |
交银启明混合A |
2.8400 |
3.0060 |
2.7117 |
2.8777 |
0.1283 |
4.73% |
| 2026-05-22 |
009402 |
交银启明混合A |
2.7117 |
2.8777 |
2.5849 |
2.7509 |
0.1268 |
4.91% |
| 2026-05-21 |
009402 |
交银启明混合A |
2.5849 |
2.7509 |
2.6957 |
2.8617 |
-0.1108 |
-4.29% |
| 2026-05-20 |
009402 |
交银启明混合A |
2.6957 |
2.8617 |
2.6545 |
2.8205 |
0.0412 |
1.55% |
| 2026-05-19 |
009402 |
交银启明混合A |
2.6545 |
2.8205 |
2.6480 |
2.8140 |
0.0065 |
0.25% |
| 2026-05-18 |
009402 |
交银启明混合A |
2.6480 |
2.8140 |
2.6454 |
2.8114 |
0.0026 |
0.10% |
| 2026-05-15 |
009402 |
交银启明混合A |
2.6454 |
2.8114 |
2.7005 |
2.8665 |
-0.0551 |
-2.04% |
| 2026-05-14 |
009402 |
交银启明混合A |
2.7005 |
2.8665 |
2.7211 |
2.8871 |
-0.0206 |
-0.76% |
| 2026-05-13 |
009402 |
交银启明混合A |
2.7211 |
2.8871 |
2.6078 |
2.7738 |
0.1133 |
4.34% |
| 2026-05-12 |
009402 |
交银启明混合A |
2.6078 |
2.7738 |
2.5645 |
2.7305 |
0.0433 |
1.69% |
| 2026-05-11 |
009402 |
交银启明混合A |
2.5645 |
2.7305 |
2.4633 |
2.6293 |
0.1012 |
4.11% |
| 2026-05-08 |
009402 |
交银启明混合A |
2.4633 |
2.6293 |
2.4628 |
2.6288 |
0.0005 |
0.02% |
| 2026-04-30 |
009402 |
交银启明混合A |
2.3032 |
2.4692 |
2.2960 |
2.4620 |
0.0072 |
0.31% |
| 2026-04-29 |
009402 |
交银启明混合A |
2.2960 |
2.4620 |
2.2703 |
2.4363 |
0.0257 |
1.13% |
| 2026-04-28 |
009402 |
交银启明混合A |
2.2703 |
2.4363 |
2.3145 |
2.4805 |
-0.0442 |
-1.91% |
| 2026-04-27 |
009402 |
交银启明混合A |
2.3145 |
2.4805 |
2.2582 |
2.4242 |
0.0563 |
2.49% |
| 2026-04-24 |
009402 |
交银启明混合A |
2.2582 |
2.4242 |
2.3078 |
2.4738 |
-0.0496 |
-2.20% |
| 2026-04-23 |
009402 |
交银启明混合A |
2.3078 |
2.4738 |
2.3443 |
2.5103 |
-0.0365 |
-1.56% |
| 2026-04-22 |
009402 |
交银启明混合A |
2.3443 |
2.5103 |
2.2537 |
2.4197 |
0.0906 |
4.02% |
| 2026-04-21 |
009402 |
交银启明混合A |
2.2537 |
2.4197 |
2.2557 |
2.4217 |
-0.0020 |
-0.09% |
| 2026-04-20 |
009402 |
交银启明混合A |
2.2557 |
2.4217 |
2.2422 |
2.4082 |
0.0135 |
0.60% |
| 2026-04-17 |
009402 |
交银启明混合A |
2.2422 |
2.4082 |
2.1771 |
2.3431 |
0.0651 |
2.99% |
| 2026-04-16 |
009402 |
交银启明混合A |
2.1771 |
2.3431 |
2.1029 |
2.2689 |
0.0742 |
3.53% |
| 2026-04-15 |
009402 |
交银启明混合A |
2.1029 |
2.2689 |
2.1365 |
2.3025 |
-0.0336 |
-1.60% |
| 2026-04-14 |
009402 |
交银启明混合A |
2.1365 |
2.3025 |
2.1051 |
2.2711 |
0.0314 |
1.49% |
| 2026-04-13 |
009402 |
交银启明混合A |
2.1051 |
2.2711 |
2.1092 |
2.2752 |
-0.0041 |
-0.19% |
| 2026-04-10 |
009402 |
交银启明混合A |
2.1092 |
2.2752 |
2.0625 |
2.2285 |
0.0467 |
2.26% |
| 2026-04-09 |
009402 |
交银启明混合A |
2.0625 |
2.2285 |
2.0274 |
2.1934 |
0.0351 |
1.73% |
| 2026-04-08 |
009402 |
交银启明混合A |
2.0274 |
2.1934 |
1.8647 |
2.0307 |
0.1627 |
8.73% |
| 2026-04-07 |
009402 |
交银启明混合A |
1.8647 |
2.0307 |
1.8674 |
2.0334 |
-0.0027 |
-0.14% |
| 2026-04-03 |
009402 |
交银启明混合A |
1.8674 |
2.0334 |
1.8463 |
2.0123 |
0.0211 |
1.14% |
| 2026-04-02 |
009402 |
交银启明混合A |
1.8463 |
2.0123 |
1.8869 |
2.0529 |
-0.0406 |
-2.15% |
| 2026-04-01 |
009402 |
交银启明混合A |
1.8869 |
2.0529 |
1.8142 |
1.9802 |
0.0727 |
4.01% |
| 2026-03-31 |
009402 |
交银启明混合A |
1.8142 |
1.9802 |
1.8820 |
2.0480 |
-0.0678 |
-3.74% |
| 2026-03-30 |
009402 |
交银启明混合A |
1.8820 |
2.0480 |
1.8465 |
2.0125 |
0.0355 |
1.92% |
| 2026-03-27 |
009402 |
交银启明混合A |
1.8465 |
2.0125 |
1.8627 |
2.0287 |
-0.0162 |
-0.87% |
| 2026-03-26 |
009402 |
交银启明混合A |
1.8627 |
2.0287 |
1.8976 |
2.0636 |
-0.0349 |
-1.84% |
| 2026-03-25 |
009402 |
交银启明混合A |
1.8976 |
2.0636 |
1.8269 |
1.9929 |
0.0707 |
3.87% |
| 2026-03-24 |
009402 |
交银启明混合A |
1.8269 |
1.9929 |
1.7764 |
1.9424 |
0.0505 |
2.84% |
| 2026-03-23 |
009402 |
交银启明混合A |
1.7764 |
1.9424 |
1.8515 |
2.0175 |
-0.0751 |
-4.06% |
| 2026-03-20 |
009402 |
交银启明混合A |
1.8515 |
2.0175 |
1.8164 |
1.9824 |
0.0351 |
1.93% |
| 2026-03-19 |
009402 |
交银启明混合A |
1.8164 |
1.9824 |
1.8595 |
2.0255 |
-0.0431 |
-2.32% |
| 2026-03-18 |
009402 |
交银启明混合A |
1.8595 |
2.0255 |
1.7771 |
1.9431 |
0.0824 |
4.64% |
| 2026-03-17 |
009402 |
交银启明混合A |
1.7771 |
1.9431 |
1.8755 |
2.0415 |
-0.0984 |
-5.54% |
| 2026-03-16 |
009402 |
交银启明混合A |
1.8755 |
2.0415 |
1.8560 |
2.0220 |
0.0195 |
1.05% |
| 2026-03-13 |
009402 |
交银启明混合A |
1.8560 |
2.0220 |
1.8666 |
2.0326 |
-0.0106 |
-0.57% |
| 2026-03-12 |
009402 |
交银启明混合A |
1.8666 |
2.0326 |
1.9128 |
2.0788 |
-0.0462 |
-2.48% |
| 2026-03-11 |
009402 |
交银启明混合A |
1.9128 |
2.0788 |
1.9402 |
2.1062 |
-0.0274 |
-1.43% |
| 2026-03-10 |
009402 |
交银启明混合A |
1.9402 |
2.1062 |
1.8240 |
1.9900 |
0.1162 |
6.37% |
| 2026-03-09 |
009402 |
交银启明混合A |
1.8240 |
1.9900 |
1.8715 |
2.0375 |
-0.0475 |
-2.60% |
| 2026-03-06 |
009402 |
交银启明混合A |
1.8715 |
2.0375 |
1.8949 |
2.0609 |
-0.0234 |
-1.25% |
| 2026-03-05 |
009402 |
交银启明混合A |
1.8949 |
2.0609 |
1.8648 |
2.0308 |
0.0301 |
1.61% |
| 2026-03-04 |
009402 |
交银启明混合A |
1.8648 |
2.0308 |
1.8803 |
2.0463 |
-0.0155 |
-0.82% |
| 2026-03-03 |
009402 |
交银启明混合A |
1.8803 |
2.0463 |
1.9665 |
2.1325 |
-0.0862 |
-4.38% |
| 2026-03-02 |
009402 |
交银启明混合A |
1.9665 |
2.1325 |
1.9327 |
2.0987 |
0.0338 |
1.75% |
| 2026-02-27 |
009402 |
交银启明混合A |
1.9327 |
2.0987 |
1.9460 |
2.1120 |
-0.0133 |
-0.68% |
| 2026-02-26 |
009402 |
交银启明混合A |
1.9460 |
2.1120 |
1.9074 |
2.0734 |
0.0386 |
2.02% |
| 2026-02-25 |
009402 |
交银启明混合A |
1.9074 |
2.0734 |
1.9029 |
2.0689 |
0.0045 |
0.24% |
| 2026-02-24 |
009402 |
交银启明混合A |
1.9029 |
2.0689 |
1.8293 |
1.9953 |
0.0736 |
4.02% |
| 2026-02-13 |
009402 |
交银启明混合A |
1.8293 |
1.9953 |
1.8707 |
2.0367 |
-0.0414 |
-2.21% |
| 2026-02-12 |
009402 |
交银启明混合A |
1.8707 |
2.0367 |
1.7955 |
1.9615 |
0.0752 |
4.19% |
| 2026-02-11 |
009402 |
交银启明混合A |
1.7955 |
1.9615 |
1.8291 |
1.9951 |
-0.0336 |
-1.87% |
| 2026-02-10 |
009402 |
交银启明混合A |
1.8291 |
1.9951 |
1.8230 |
1.9890 |
0.0061 |
0.33% |
| 2026-02-09 |
009402 |
交银启明混合A |
1.8230 |
1.9890 |
1.7242 |
1.8902 |
0.0988 |
5.73% |
| 2026-02-06 |
009402 |
交银启明混合A |
1.7242 |
1.8902 |
1.7443 |
1.9103 |
-0.0201 |
-1.15% |
| 2026-02-05 |
009402 |
交银启明混合A |
1.7443 |
1.9103 |
1.7950 |
1.9610 |
-0.0507 |
-2.82% |
| 2026-02-04 |
009402 |
交银启明混合A |
1.7950 |
1.9610 |
1.8248 |
1.9908 |
-0.0298 |
-1.63% |
| 2026-02-03 |
009402 |
交银启明混合A |
1.8248 |
1.9908 |
1.7564 |
1.9224 |
0.0684 |
3.89% |
| 2026-02-02 |
009402 |
交银启明混合A |
1.7564 |
1.9224 |
1.8183 |
1.9843 |
-0.0619 |
-3.40% |
| 2026-01-30 |
009402 |
交银启明混合A |
1.8183 |
1.9843 |
1.7679 |
1.9339 |
0.0504 |
2.85% |
| 2026-01-29 |
009402 |
交银启明混合A |
1.7679 |
1.9339 |
1.8051 |
1.9711 |
-0.0372 |
-2.06% |
| 2026-01-28 |
009402 |
交银启明混合A |
1.8051 |
1.9711 |
1.7740 |
1.9400 |
0.0311 |
1.75% |
| 2026-01-27 |
009402 |
交银启明混合A |
1.7740 |
1.9400 |
1.7348 |
1.9008 |
0.0392 |
2.26% |
| 2026-01-26 |
009402 |
交银启明混合A |
1.7348 |
1.9008 |
1.7305 |
1.8965 |
0.0043 |
0.25% |
| 2026-01-23 |
009402 |
交银启明混合A |
1.7305 |
1.8965 |
1.7269 |
1.8929 |
0.0036 |
0.21% |
| 2026-01-22 |
009402 |
交银启明混合A |
1.7269 |
1.8929 |
1.7045 |
1.8705 |
0.0224 |
1.31% |
| 2026-01-21 |
009402 |
交银启明混合A |
1.7045 |
1.8705 |
1.6793 |
1.8453 |
0.0252 |
1.50% |
| 2026-01-20 |
009402 |
交银启明混合A |
1.6793 |
1.8453 |
1.7101 |
1.8761 |
-0.0308 |
-1.80% |
| 2026-01-19 |
009402 |
交银启明混合A |
1.7101 |
1.8761 |
1.7007 |
1.8667 |
0.0094 |
0.55% |
| 2026-01-16 |
009402 |
交银启明混合A |
1.7007 |
1.8667 |
1.6783 |
1.8443 |
0.0224 |
1.33% |
| 2026-01-15 |
009402 |
交银启明混合A |
1.6783 |
1.8443 |
1.6484 |
1.8144 |
0.0299 |
1.81% |
| 2026-01-14 |
009402 |
交银启明混合A |
1.6484 |
1.8144 |
1.6347 |
1.8007 |
0.0137 |
0.84% |
| 2026-01-13 |
009402 |
交银启明混合A |
1.6347 |
1.8007 |
1.6750 |
1.8410 |
-0.0403 |
-2.41% |
| 2026-01-12 |
009402 |
交银启明混合A |
1.6750 |
1.8410 |
1.6700 |
1.8360 |
0.0050 |
0.30% |
| 2026-01-09 |
009402 |
交银启明混合A |
1.6700 |
1.8360 |
1.6624 |
1.8284 |
0.0076 |
0.46% |
| 2026-01-08 |
009402 |
交银启明混合A |
1.6624 |
1.8284 |
1.6868 |
1.8528 |
-0.0244 |
-1.45% |
| 2026-01-07 |
009402 |
交银启明混合A |
1.6868 |
1.8528 |
1.6638 |
1.8298 |
0.0230 |
1.38% |
| 2026-01-06 |
009402 |
交银启明混合A |
1.6638 |
1.8298 |
1.6723 |
1.8383 |
-0.0085 |
-0.51% |
| 2026-01-05 |
009402 |
交银启明混合A |
1.6723 |
1.8383 |
1.6413 |
1.8073 |
0.0310 |
1.89% |
| 2025-12-31 |
009402 |
交银启明混合A |
1.6413 |
1.8073 |
1.6678 |
1.8338 |
-0.0265 |
-1.59% |
| 2025-12-30 |
009402 |
交银启明混合A |
1.6678 |
1.8338 |
1.6613 |
1.8273 |
0.0065 |
0.39% |
| 2025-12-29 |
009402 |
交银启明混合A |
1.6613 |
1.8273 |
1.6677 |
1.8337 |
-0.0064 |
-0.38% |
| 2025-12-26 |
009402 |
交银启明混合A |
1.6677 |
1.8337 |
1.6733 |
1.8393 |
-0.0056 |
-0.33% |
| 2025-12-25 |
009402 |
交银启明混合A |
1.6733 |
1.8393 |
1.6760 |
1.8420 |
-0.0027 |
-0.16% |
| 2025-12-24 |
009402 |
交银启明混合A |
1.6760 |
1.8420 |
1.6455 |
1.8115 |
0.0305 |
1.85% |
| 2025-12-23 |
009402 |
交银启明混合A |
1.6455 |
1.8115 |
1.6377 |
1.8037 |
0.0078 |
0.48% |
| 2025-12-22 |
009402 |
交银启明混合A |
1.6377 |
1.8037 |
1.5758 |
1.7418 |
0.0619 |
3.93% |
| 2025-12-19 |
009402 |
交银启明混合A |
1.5758 |
1.7418 |
1.5707 |
1.7367 |
0.0051 |
0.32% |
| 2025-12-18 |
009402 |
交银启明混合A |
1.5707 |
1.7367 |
1.6067 |
1.7727 |
-0.0360 |
-2.24% |
| 2025-12-17 |
009402 |
交银启明混合A |
1.6067 |
1.7727 |
1.5222 |
1.6882 |
0.0845 |
5.55% |
| 2025-12-16 |
009402 |
交银启明混合A |
1.5222 |
1.6882 |
1.5520 |
1.7180 |
-0.0298 |
-1.92% |
| 2025-12-15 |
009402 |
交银启明混合A |
1.5520 |
1.7180 |
1.5914 |
1.7574 |
-0.0394 |
-2.48% |
| 2025-12-12 |
009402 |
交银启明混合A |
1.5914 |
1.7574 |
1.5766 |
1.7426 |
0.0148 |
0.94% |
| 2025-12-11 |
009402 |
交银启明混合A |
1.5766 |
1.7426 |
1.6093 |
1.7753 |
-0.0327 |
-2.03% |
| 2025-12-10 |
009402 |
交银启明混合A |
1.6093 |
1.7753 |
1.6096 |
1.7756 |
-0.0003 |
-0.02% |
| 2025-12-09 |
009402 |
交银启明混合A |
1.6096 |
1.7756 |
1.5755 |
1.7415 |
0.0341 |
2.16% |
| 2025-12-08 |
009402 |
交银启明混合A |
1.5755 |
1.7415 |
1.5253 |
1.6913 |
0.0502 |
3.29% |
| 2025-12-05 |
009402 |
交银启明混合A |
1.5253 |
1.6913 |
1.5112 |
1.6772 |
0.0141 |
0.93% |
| 2025-12-04 |
009402 |
交银启明混合A |
1.5112 |
1.6772 |
1.4987 |
1.6647 |
0.0125 |
0.83% |
| 2025-12-03 |
009402 |
交银启明混合A |
1.4987 |
1.6647 |
1.5128 |
1.6788 |
-0.0141 |
-0.93% |
| 2025-12-02 |
009402 |
交银启明混合A |
1.5128 |
1.6788 |
1.5180 |
1.6840 |
-0.0052 |
-0.34% |
| 2025-12-01 |
009402 |
交银启明混合A |
1.5180 |
1.6840 |
1.4999 |
1.6659 |
0.0181 |
1.21% |
| 2025-11-28 |
009402 |
交银启明混合A |
1.4999 |
1.6659 |
1.4914 |
1.6574 |
0.0085 |
0.57% |
| 2025-11-27 |
009402 |
交银启明混合A |
1.4914 |
1.6574 |
1.5016 |
1.6676 |
-0.0102 |
-0.68% |
| 2025-11-26 |
009402 |
交银启明混合A |
1.5016 |
1.6676 |
1.4652 |
1.6312 |
0.0364 |
2.48% |
| 2025-11-25 |
009402 |
交银启明混合A |
1.4652 |
1.6312 |
1.4198 |
1.5858 |
0.0454 |
3.20% |
| 2025-11-24 |
009402 |
交银启明混合A |
1.4198 |
1.5858 |
1.4262 |
1.5922 |
-0.0064 |
-0.45% |
| 2025-11-21 |
009402 |
交银启明混合A |
1.4262 |
1.5922 |
1.5054 |
1.6714 |
-0.0792 |
-5.26% |
| 2025-11-20 |
009402 |
交银启明混合A |
1.5054 |
1.6714 |
1.5111 |
1.6771 |
-0.0057 |
-0.38% |
| 2025-11-19 |
009402 |
交银启明混合A |
1.5111 |
1.6771 |
1.5128 |
1.6788 |
-0.0017 |
-0.11% |
| 2025-11-18 |
009402 |
交银启明混合A |
1.5128 |
1.6788 |
1.5297 |
1.6957 |
-0.0169 |
-1.10% |
| 2025-11-17 |
009402 |
交银启明混合A |
1.5297 |
1.6957 |
1.5268 |
1.6928 |
0.0029 |
0.19% |
| 2025-11-14 |
009402 |
交银启明混合A |
1.5268 |
1.6928 |
1.5792 |
1.7452 |
-0.0524 |
-3.32% |
| 2025-11-13 |
009402 |
交银启明混合A |
1.5792 |
1.7452 |
1.5509 |
1.7169 |
0.0283 |
1.82% |
| 2025-11-12 |
009402 |
交银启明混合A |
1.5509 |
1.7169 |
1.5698 |
1.7358 |
-0.0189 |
-1.20% |
| 2025-11-11 |
009402 |
交银启明混合A |
1.5698 |
1.7358 |
1.5925 |
1.7585 |
-0.0227 |
-1.43% |
| 2025-11-10 |
009402 |
交银启明混合A |
1.5925 |
1.7585 |
1.6120 |
1.7780 |
-0.0195 |
-1.21% |
| 2025-11-07 |
009402 |
交银启明混合A |
1.6120 |
1.7780 |
1.6346 |
1.8006 |
-0.0226 |
-1.38% |
| 2025-11-06 |
009402 |
交银启明混合A |
1.6346 |
1.8006 |
1.5882 |
1.7542 |
0.0464 |
2.92% |
| 2025-11-05 |
009402 |
交银启明混合A |
1.5882 |
1.7542 |
1.5653 |
1.7313 |
0.0229 |
1.46% |
| 2025-11-04 |
009402 |
交银启明混合A |
1.5653 |
1.7313 |
1.5872 |
1.7532 |
-0.0219 |
-1.38% |
| 2025-11-03 |
009402 |
交银启明混合A |
1.5872 |
1.7532 |
1.5812 |
1.7472 |
0.0060 |
0.38% |
| 2025-10-31 |
009402 |
交银启明混合A |
1.5812 |
1.7472 |
1.6536 |
1.8196 |
-0.0724 |
-4.38% |
| 2025-10-30 |
009402 |
交银启明混合A |
1.6536 |
1.8196 |
1.6903 |
1.8563 |
-0.0367 |
-2.17% |
| 2025-10-29 |
009402 |
交银启明混合A |
1.6903 |
1.8563 |
1.6731 |
1.8391 |
0.0172 |
1.03% |
| 2025-10-28 |
009402 |
交银启明混合A |
1.6731 |
1.8391 |
1.6777 |
1.8437 |
-0.0046 |
-0.27% |
| 2025-10-27 |
009402 |
交银启明混合A |
1.6777 |
1.8437 |
1.6190 |
1.7850 |
0.0587 |
3.63% |
| 2025-10-24 |
009402 |
交银启明混合A |
1.6190 |
1.7850 |
1.5299 |
1.6959 |
0.0891 |
5.82% |
| 2025-10-23 |
009402 |
交银启明混合A |
1.5299 |
1.6959 |
1.5504 |
1.7164 |
-0.0205 |
-1.32% |
| 2025-10-22 |
009402 |
交银启明混合A |
1.5504 |
1.7164 |
1.5621 |
1.7281 |
-0.0117 |
-0.75% |
| 2025-10-21 |
009402 |
交银启明混合A |
1.5621 |
1.7281 |
1.4928 |
1.6588 |
0.0693 |
4.64% |
| 2025-10-20 |
009402 |
交银启明混合A |
1.4928 |
1.6588 |
1.4562 |
1.6222 |
0.0366 |
2.51% |
| 2025-10-17 |
009402 |
交银启明混合A |
1.4562 |
1.6222 |
1.5077 |
1.6737 |
-0.0515 |
-3.42% |
| 2025-10-16 |
009402 |
交银启明混合A |
1.5077 |
1.6737 |
1.4998 |
1.6658 |
0.0079 |
0.53% |
| 2025-10-15 |
009402 |
交银启明混合A |
1.4998 |
1.6658 |
1.4606 |
1.6266 |
0.0392 |
2.68% |
| 2025-10-14 |
009402 |
交银启明混合A |
1.4606 |
1.6266 |
1.5418 |
1.7078 |
-0.0812 |
-5.27% |
| 2025-10-13 |
009402 |
交银启明混合A |
1.5418 |
1.7078 |
1.5669 |
1.7329 |
-0.0251 |
-1.60% |
| 2025-10-10 |
009402 |
交银启明混合A |
1.5669 |
1.7329 |
1.6329 |
1.7989 |
-0.0660 |
-4.04% |
| 2025-10-09 |
009402 |
交银启明混合A |
1.6329 |
1.7989 |
1.6246 |
1.7906 |
0.0083 |
0.51% |
| 2025-09-30 |
009402 |
交银启明混合A |
1.6246 |
1.7906 |
1.6213 |
1.7873 |
0.0033 |
0.20% |
| 2025-09-29 |
009402 |
交银启明混合A |
1.6213 |
1.7873 |
1.5827 |
1.7487 |
0.0386 |
2.44% |
| 2025-09-26 |
009402 |
交银启明混合A |
1.5827 |
1.7487 |
1.6305 |
1.7965 |
-0.0478 |
-2.93% |
| 2025-09-25 |
009402 |
交银启明混合A |
1.6305 |
1.7965 |
1.6291 |
1.7951 |
0.0014 |
0.09% |
| 2025-09-24 |
009402 |
交银启明混合A |
1.6291 |
1.7951 |
1.6225 |
1.7885 |
0.0066 |
0.41% |
| 2025-09-23 |
009402 |
交银启明混合A |
1.6225 |
1.7885 |
1.6072 |
1.7732 |
0.0153 |
0.95% |
| 2025-09-22 |
009402 |
交银启明混合A |
1.6072 |
1.7732 |
1.5777 |
1.7437 |
0.0295 |
1.87% |
| 2025-09-19 |
009402 |
交银启明混合A |
1.5777 |
1.7437 |
1.5761 |
1.7421 |
0.0016 |
0.10% |
| 2025-09-18 |
009402 |
交银启明混合A |
1.5761 |
1.7421 |
1.5720 |
1.7380 |
0.0041 |
0.26% |
| 2025-09-17 |
009402 |
交银启明混合A |
1.5720 |
1.7380 |
1.5677 |
1.7337 |
0.0043 |
0.27% |
