基金速查网 - 开放式基金数据大全,每日基金净值查询

浦银安盛价值精选混合C基金净值查询(009369)

今天最新净值 0.8331 -0.0037 -0.44% 2026-09-17
盘中实时估值(仅供参考) 1.0053 0.0042 0.4220% 2026-03-24 15:39:58
  • 累计净值:0.8331
  • 成立日期:
  • 基金类型:混合型-偏股
  • 成立份额:
  • 最近份额:2.6130亿
  • 最近资产:0.27亿元
  • 基金公司:浦银安盛基金
  • 基金经理:蒋佳良 陈晨
今年以来浦银安盛价值精选混合C基金净值查询
基金历史净值按日期查询: -
今年以来,浦银安盛价值精选混合C(009369)基金累计收益率-11.95%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 009369 浦银安盛价值精选混合C 0.8308 0.8308 0.8331 0.8331 -0.0023 -0.28%
2026-09-16 009369 浦银安盛价值精选混合C 0.8331 0.8331 0.8368 0.8368 -0.0037 -0.44%
2026-09-15 009369 浦银安盛价值精选混合C 0.8368 0.8368 0.8430 0.8430 -0.0062 -0.74%
2026-09-14 009369 浦银安盛价值精选混合C 0.8430 0.8430 0.8477 0.8477 -0.0047 -0.55%
2026-09-11 009369 浦银安盛价值精选混合C 0.8477 0.8477 0.8555 0.8555 -0.0078 -0.91%
2026-09-10 009369 浦银安盛价值精选混合C 0.8555 0.8555 0.8675 0.8675 -0.0120 -1.38%
2026-09-09 009369 浦银安盛价值精选混合C 0.8675 0.8675 0.8647 0.8647 0.0028 0.32%
2026-09-08 009369 浦银安盛价值精选混合C 0.8647 0.8647 0.8665 0.8665 -0.0018 -0.21%
2026-09-07 009369 浦银安盛价值精选混合C 0.8665 0.8665 0.8676 0.8676 -0.0011 -0.13%
2026-09-04 009369 浦银安盛价值精选混合C 0.8676 0.8676 0.8656 0.8656 0.0020 0.23%
2026-09-03 009369 浦银安盛价值精选混合C 0.8656 0.8656 0.8638 0.8638 0.0018 0.21%
2026-09-02 009369 浦银安盛价值精选混合C 0.8638 0.8638 0.8726 0.8726 -0.0088 -1.01%
2026-09-01 009369 浦银安盛价值精选混合C 0.8726 0.8726 0.8761 0.8761 -0.0035 -0.40%
2026-08-31 009369 浦银安盛价值精选混合C 0.8761 0.8761 0.8794 0.8794 -0.0033 -0.38%
2026-08-28 009369 浦银安盛价值精选混合C 0.8794 0.8794 0.8787 0.8787 0.0007 0.08%
2026-08-27 009369 浦银安盛价值精选混合C 0.8787 0.8787 0.8776 0.8776 0.0011 0.13%
2026-08-26 009369 浦银安盛价值精选混合C 0.8776 0.8776 0.8678 0.8678 0.0098 1.13%
2026-08-25 009369 浦银安盛价值精选混合C 0.8678 0.8678 0.8678 0.8678 0.0000 0.00%
2026-08-24 009369 浦银安盛价值精选混合C 0.8678 0.8678 0.8780 0.8780 -0.0102 -1.16%
2026-08-21 009369 浦银安盛价值精选混合C 0.8780 0.8780 0.8716 0.8716 0.0064 0.73%
2026-08-20 009369 浦银安盛价值精选混合C 0.8716 0.8716 0.8711 0.8711 0.0005 0.06%
2026-08-19 009369 浦银安盛价值精选混合C 0.8711 0.8711 0.8869 0.8869 -0.0158 -1.78%
2026-08-18 009369 浦银安盛价值精选混合C 0.8869 0.8869 0.8845 0.8845 0.0024 0.27%
2026-08-17 009369 浦银安盛价值精选混合C 0.8845 0.8845 0.8657 0.8657 0.0188 2.17%
2026-08-14 009369 浦银安盛价值精选混合C 0.8657 0.8657 0.8645 0.8645 0.0012 0.14%
2026-08-13 009369 浦银安盛价值精选混合C 0.8645 0.8645 0.8742 0.8742 -0.0097 -1.11%
2026-08-12 009369 浦银安盛价值精选混合C 0.8742 0.8742 0.8748 0.8748 -0.0006 -0.07%
2026-08-11 009369 浦银安盛价值精选混合C 0.8748 0.8748 0.8875 0.8875 -0.0127 -1.43%
2026-08-10 009369 浦银安盛价值精选混合C 0.8875 0.8875 0.8751 0.8751 0.0124 1.42%
2026-08-07 009369 浦银安盛价值精选混合C 0.8751 0.8751 0.8735 0.8735 0.0016 0.18%
2026-08-06 009369 浦银安盛价值精选混合C 0.8735 0.8735 0.8770 0.8770 -0.0035 -0.40%
2026-08-05 009369 浦银安盛价值精选混合C 0.8770 0.8770 0.8677 0.8677 0.0093 1.07%
2026-08-04 009369 浦银安盛价值精选混合C 0.8677 0.8677 0.8649 0.8649 0.0028 0.32%
2026-08-03 009369 浦银安盛价值精选混合C 0.8649 0.8649 0.8653 0.8653 -0.0004 -0.05%
2026-07-31 009369 浦银安盛价值精选混合C 0.8653 0.8653 0.8642 0.8642 0.0011 0.13%
2026-07-30 009369 浦银安盛价值精选混合C 0.8642 0.8642 0.8670 0.8670 -0.0028 -0.32%
2026-07-29 009369 浦银安盛价值精选混合C 0.8670 0.8670 0.8550 0.8550 0.0120 1.40%
2026-07-28 009369 浦银安盛价值精选混合C 0.8550 0.8550 0.8710 0.8710 -0.0160 -1.84%
2026-07-27 009369 浦银安盛价值精选混合C 0.8710 0.8710 0.8601 0.8601 0.0109 1.27%
2026-07-24 009369 浦银安盛价值精选混合C 0.8601 0.8601 0.8722 0.8722 -0.0121 -1.39%
2026-07-23 009369 浦银安盛价值精选混合C 0.8722 0.8722 0.8564 0.8564 0.0158 1.84%
2026-07-22 009369 浦银安盛价值精选混合C 0.8564 0.8564 0.8560 0.8560 0.0004 0.05%
2026-07-21 009369 浦银安盛价值精选混合C 0.8560 0.8560 0.8416 0.8416 0.0144 1.71%
2026-07-20 009369 浦银安盛价值精选混合C 0.8416 0.8416 0.8276 0.8276 0.0140 1.69%
2026-07-17 009369 浦银安盛价值精选混合C 0.8276 0.8276 0.8454 0.8454 -0.0178 -2.11%
2026-07-16 009369 浦银安盛价值精选混合C 0.8454 0.8454 0.8522 0.8522 -0.0068 -0.80%
2026-07-15 009369 浦银安盛价值精选混合C 0.8522 0.8522 0.8560 0.8560 -0.0038 -0.44%
2026-07-14 009369 浦银安盛价值精选混合C 0.8560 0.8560 0.8433 0.8433 0.0127 1.51%
2026-07-13 009369 浦银安盛价值精选混合C 0.8433 0.8433 0.8498 0.8498 -0.0065 -0.76%
2026-07-10 009369 浦银安盛价值精选混合C 0.8498 0.8498 0.8655 0.8655 -0.0157 -1.81%
2026-07-09 009369 浦银安盛价值精选混合C 0.8655 0.8655 0.8528 0.8528 0.0127 1.49%
2026-07-08 009369 浦银安盛价值精选混合C 0.8528 0.8528 0.8625 0.8625 -0.0097 -1.12%
2026-07-07 009369 浦银安盛价值精选混合C 0.8625 0.8625 0.8722 0.8722 -0.0097 -1.11%
2026-07-06 009369 浦银安盛价值精选混合C 0.8722 0.8722 0.8659 0.8659 0.0063 0.73%
2026-07-03 009369 浦银安盛价值精选混合C 0.8659 0.8659 0.8491 0.8491 0.0168 1.98%
2026-07-02 009369 浦银安盛价值精选混合C 0.8491 0.8491 0.8732 0.8732 -0.0241 -2.76%
2026-07-01 009369 浦银安盛价值精选混合C 0.8732 0.8732 0.8866 0.8866 -0.0134 -1.51%
2026-06-30 009369 浦银安盛价值精选混合C 0.8866 0.8866 0.8767 0.8767 0.0099 1.13%
2026-06-29 009369 浦银安盛价值精选混合C 0.8767 0.8767 0.8736 0.8736 0.0031 0.35%
2026-06-26 009369 浦银安盛价值精选混合C 0.8736 0.8736 0.8945 0.8945 -0.0209 -2.34%
2026-06-25 009369 浦银安盛价值精选混合C 0.8945 0.8945 0.8924 0.8924 0.0021 0.24%
2026-06-24 009369 浦银安盛价值精选混合C 0.8924 0.8924 0.8880 0.8880 0.0044 0.50%
2026-06-23 009369 浦银安盛价值精选混合C 0.8880 0.8880 0.9148 0.9148 -0.0268 -2.93%
2026-06-22 009369 浦银安盛价值精选混合C 0.9148 0.9148 0.9008 0.9008 0.0140 1.55%
2026-06-18 009369 浦银安盛价值精选混合C 0.9008 0.9008 0.8910 0.8910 0.0098 1.10%
2026-06-17 009369 浦银安盛价值精选混合C 0.8910 0.8910 0.8827 0.8827 0.0083 0.94%
2026-06-16 009369 浦银安盛价值精选混合C 0.8827 0.8827 0.8906 0.8906 -0.0079 -0.89%
2026-06-15 009369 浦银安盛价值精选混合C 0.8906 0.8906 0.8718 0.8718 0.0188 2.16%
2026-06-12 009369 浦银安盛价值精选混合C 0.8718 0.8718 0.8679 0.8679 0.0039 0.45%
2026-06-11 009369 浦银安盛价值精选混合C 0.8679 0.8679 0.8752 0.8752 -0.0073 -0.83%
2026-06-10 009369 浦银安盛价值精选混合C 0.8752 0.8752 0.8935 0.8935 -0.0183 -2.05%
2026-06-09 009369 浦银安盛价值精选混合C 0.8935 0.8935 0.8838 0.8838 0.0097 1.10%
2026-06-08 009369 浦银安盛价值精选混合C 0.8838 0.8838 0.9019 0.9019 -0.0181 -2.01%
2026-06-05 009369 浦银安盛价值精选混合C 0.9019 0.9019 0.9225 0.9225 -0.0206 -2.23%
2026-06-04 009369 浦银安盛价值精选混合C 0.9225 0.9225 0.9206 0.9206 0.0019 0.21%
2026-06-03 009369 浦银安盛价值精选混合C 0.9206 0.9206 0.9248 0.9248 -0.0042 -0.45%
2026-06-02 009369 浦银安盛价值精选混合C 0.9248 0.9248 0.9257 0.9257 -0.0009 -0.10%
2026-06-01 009369 浦银安盛价值精选混合C 0.9257 0.9257 0.9256 0.9256 0.0001 0.01%
2026-05-29 009369 浦银安盛价值精选混合C 0.9256 0.9256 0.9407 0.9407 -0.0151 -1.61%
2026-05-28 009369 浦银安盛价值精选混合C 0.9407 0.9407 0.9355 0.9355 0.0052 0.56%
2026-05-27 009369 浦银安盛价值精选混合C 0.9355 0.9355 0.9339 0.9339 0.0016 0.17%
2026-05-26 009369 浦银安盛价值精选混合C 0.9339 0.9339 0.9344 0.9344 -0.0005 -0.05%
2026-05-25 009369 浦银安盛价值精选混合C 0.9344 0.9344 0.9293 0.9293 0.0051 0.55%
2026-05-22 009369 浦银安盛价值精选混合C 0.9293 0.9293 0.9239 0.9239 0.0054 0.58%
2026-05-21 009369 浦银安盛价值精选混合C 0.9239 0.9239 0.9392 0.9392 -0.0153 -1.63%
2026-05-20 009369 浦银安盛价值精选混合C 0.9392 0.9392 0.9375 0.9375 0.0017 0.18%
2026-05-19 009369 浦银安盛价值精选混合C 0.9375 0.9375 0.9341 0.9341 0.0034 0.36%
2026-05-18 009369 浦银安盛价值精选混合C 0.9341 0.9341 0.9459 0.9459 -0.0118 -1.25%
2026-05-15 009369 浦银安盛价值精选混合C 0.9459 0.9459 0.9580 0.9580 -0.0121 -1.26%
2026-05-14 009369 浦银安盛价值精选混合C 0.9580 0.9580 0.9831 0.9831 -0.0251 -2.55%
2026-05-13 009369 浦银安盛价值精选混合C 0.9831 0.9831 0.9674 0.9674 0.0157 1.62%
2026-05-12 009369 浦银安盛价值精选混合C 0.9674 0.9674 0.9709 0.9709 -0.0035 -0.36%
2026-05-11 009369 浦银安盛价值精选混合C 0.9709 0.9709 0.9738 0.9738 -0.0029 -0.30%
2026-05-08 009369 浦银安盛价值精选混合C 0.9738 0.9738 0.9863 0.9863 -0.0125 -1.27%
2026-04-30 009369 浦银安盛价值精选混合C 0.9701 0.9701 0.9775 0.9775 -0.0074 -0.76%
2026-04-29 009369 浦银安盛价值精选混合C 0.9775 0.9775 0.9601 0.9601 0.0174 1.81%
2026-04-28 009369 浦银安盛价值精选混合C 0.9601 0.9601 0.9671 0.9671 -0.0070 -0.72%
2026-04-27 009369 浦银安盛价值精选混合C 0.9671 0.9671 0.9776 0.9776 -0.0105 -1.09%
2026-04-24 009369 浦银安盛价值精选混合C 0.9776 0.9776 0.9816 0.9816 -0.0040 -0.41%
2026-04-23 009369 浦银安盛价值精选混合C 0.9816 0.9816 0.9824 0.9824 -0.0008 -0.08%
2026-04-22 009369 浦银安盛价值精选混合C 0.9824 0.9824 0.9766 0.9766 0.0058 0.59%
2026-04-21 009369 浦银安盛价值精选混合C 0.9766 0.9766 0.9767 0.9767 -0.0001 -0.01%
2026-04-20 009369 浦银安盛价值精选混合C 0.9767 0.9767 0.9733 0.9733 0.0034 0.35%
2026-04-17 009369 浦银安盛价值精选混合C 0.9733 0.9733 0.9791 0.9791 -0.0058 -0.59%
2026-04-16 009369 浦银安盛价值精选混合C 0.9791 0.9791 0.9632 0.9632 0.0159 1.65%
2026-04-15 009369 浦银安盛价值精选混合C 0.9632 0.9632 0.9666 0.9666 -0.0034 -0.35%
2026-04-14 009369 浦银安盛价值精选混合C 0.9666 0.9666 0.9733 0.9733 -0.0067 -0.69%
2026-04-13 009369 浦银安盛价值精选混合C 0.9733 0.9733 0.9831 0.9831 -0.0098 -1.00%
2026-04-10 009369 浦银安盛价值精选混合C 0.9831 0.9831 0.9731 0.9731 0.0100 1.03%
2026-04-09 009369 浦银安盛价值精选混合C 0.9731 0.9731 0.9740 0.9740 -0.0009 -0.09%
2026-04-08 009369 浦银安盛价值精选混合C 0.9740 0.9740 0.9406 0.9406 0.0334 3.55%
2026-04-07 009369 浦银安盛价值精选混合C 0.9406 0.9406 0.9450 0.9450 -0.0044 -0.47%
2026-04-03 009369 浦银安盛价值精选混合C 0.9450 0.9450 0.9531 0.9531 -0.0081 -0.85%
2026-04-02 009369 浦银安盛价值精选混合C 0.9531 0.9531 0.9599 0.9599 -0.0068 -0.71%
2026-04-01 009369 浦银安盛价值精选混合C 0.9599 0.9599 0.9407 0.9407 0.0192 2.04%
2026-03-31 009369 浦银安盛价值精选混合C 0.9407 0.9407 0.9549 0.9549 -0.0142 -1.49%
2026-03-30 009369 浦银安盛价值精选混合C 0.9549 0.9549 0.9597 0.9597 -0.0048 -0.50%
2026-03-27 009369 浦银安盛价值精选混合C 0.9597 0.9597 0.9553 0.9553 0.0044 0.46%
2026-03-26 009369 浦银安盛价值精选混合C 0.9553 0.9553 0.9708 0.9708 -0.0155 -1.60%
2026-03-25 009369 浦银安盛价值精选混合C 0.9708 0.9708 0.9577 0.9577 0.0131 1.37%
2026-03-24 009369 浦银安盛价值精选混合C 0.9577 0.9577 0.9404 0.9404 0.0173 1.84%
2026-03-23 009369 浦银安盛价值精选混合C 0.9404 0.9404 0.9697 0.9697 -0.0293 -3.02%
2026-03-20 009369 浦银安盛价值精选混合C 0.9697 0.9697 0.9754 0.9754 -0.0057 -0.58%
2026-03-19 009369 浦银安盛价值精选混合C 0.9754 0.9754 1.0054 1.0054 -0.0300 -2.98%
2026-03-18 009369 浦银安盛价值精选混合C 1.0054 1.0054 1.0011 1.0011 0.0043 0.43%
2026-03-17 009369 浦银安盛价值精选混合C 1.0011 1.0011 1.0139 1.0139 -0.0128 -1.26%
2026-03-16 009369 浦银安盛价值精选混合C 1.0139 1.0139 1.0324 1.0324 -0.0185 -1.82%
2026-03-13 009369 浦银安盛价值精选混合C 1.0324 1.0324 1.0486 1.0486 -0.0162 -1.54%
2026-03-12 009369 浦银安盛价值精选混合C 1.0486 1.0486 1.0605 1.0605 -0.0119 -1.12%
2026-03-11 009369 浦银安盛价值精选混合C 1.0605 1.0605 1.0687 1.0687 -0.0082 -0.77%
2026-03-10 009369 浦银安盛价值精选混合C 1.0687 1.0687 1.0550 1.0550 0.0137 1.30%
2026-03-09 009369 浦银安盛价值精选混合C 1.0550 1.0550 1.0667 1.0667 -0.0117 -1.10%
2026-03-06 009369 浦银安盛价值精选混合C 1.0667 1.0667 1.0569 1.0569 0.0098 0.93%
2026-03-05 009369 浦银安盛价值精选混合C 1.0569 1.0569 1.0441 1.0441 0.0128 1.23%
2026-03-04 009369 浦银安盛价值精选混合C 1.0441 1.0441 1.0509 1.0509 -0.0068 -0.65%
2026-03-03 009369 浦银安盛价值精选混合C 1.0509 1.0509 1.0877 1.0877 -0.0368 -3.38%
2026-03-02 009369 浦银安盛价值精选混合C 1.0877 1.0877 1.0774 1.0774 0.0103 0.96%
2026-02-27 009369 浦银安盛价值精选混合C 1.0774 1.0774 1.0776 1.0776 -0.0002 -0.02%
2026-02-26 009369 浦银安盛价值精选混合C 1.0776 1.0776 1.0668 1.0668 0.0108 1.01%
2026-02-25 009369 浦银安盛价值精选混合C 1.0668 1.0668 1.0591 1.0591 0.0077 0.73%
2026-02-24 009369 浦银安盛价值精选混合C 1.0591 1.0591 1.0388 1.0388 0.0203 1.95%
2026-02-13 009369 浦银安盛价值精选混合C 1.0388 1.0388 1.0668 1.0668 -0.0280 -2.70%
2026-02-12 009369 浦银安盛价值精选混合C 1.0668 1.0668 1.0510 1.0510 0.0158 1.50%
2026-02-11 009369 浦银安盛价值精选混合C 1.0510 1.0510 1.0434 1.0434 0.0076 0.73%
2026-02-10 009369 浦银安盛价值精选混合C 1.0434 1.0434 1.0345 1.0345 0.0089 0.86%
2026-02-09 009369 浦银安盛价值精选混合C 1.0345 1.0345 1.0125 1.0125 0.0220 2.17%
2026-02-06 009369 浦银安盛价值精选混合C 1.0125 1.0125 1.0185 1.0185 -0.0060 -0.59%
2026-02-05 009369 浦银安盛价值精选混合C 1.0185 1.0185 1.0288 1.0288 -0.0103 -1.00%
2026-02-04 009369 浦银安盛价值精选混合C 1.0288 1.0288 1.0247 1.0247 0.0041 0.40%
2026-02-03 009369 浦银安盛价值精选混合C 1.0247 1.0247 0.9998 0.9998 0.0249 2.49%
2026-02-02 009369 浦银安盛价值精选混合C 0.9998 0.9998 1.0310 1.0310 -0.0312 -3.03%
2026-01-30 009369 浦银安盛价值精选混合C 1.0310 1.0310 1.0546 1.0546 -0.0236 -2.24%
2026-01-29 009369 浦银安盛价值精选混合C 1.0546 1.0546 1.0559 1.0559 -0.0013 -0.12%
2026-01-28 009369 浦银安盛价值精选混合C 1.0559 1.0559 1.0402 1.0402 0.0157 1.51%
2026-01-27 009369 浦银安盛价值精选混合C 1.0402 1.0402 1.0371 1.0371 0.0031 0.30%
2026-01-26 009369 浦银安盛价值精选混合C 1.0371 1.0371 1.0337 1.0337 0.0034 0.33%
2026-01-23 009369 浦银安盛价值精选混合C 1.0337 1.0337 1.0282 1.0282 0.0055 0.53%
2026-01-22 009369 浦银安盛价值精选混合C 1.0282 1.0282 1.0285 1.0285 -0.0003 -0.03%
2026-01-21 009369 浦银安盛价值精选混合C 1.0285 1.0285 1.0128 1.0128 0.0157 1.55%
2026-01-20 009369 浦银安盛价值精选混合C 1.0128 1.0128 1.0113 1.0113 0.0015 0.15%
2026-01-19 009369 浦银安盛价值精选混合C 1.0113 1.0113 0.9966 0.9966 0.0147 1.48%
2026-01-16 009369 浦银安盛价值精选混合C 0.9966 0.9966 0.9927 0.9927 0.0039 0.39%
2026-01-15 009369 浦银安盛价值精选混合C 0.9927 0.9927 0.9864 0.9864 0.0063 0.64%
2026-01-14 009369 浦银安盛价值精选混合C 0.9864 0.9864 0.9798 0.9798 0.0066 0.67%
2026-01-13 009369 浦银安盛价值精选混合C 0.9798 0.9798 0.9766 0.9766 0.0032 0.33%
2026-01-12 009369 浦银安盛价值精选混合C 0.9766 0.9766 0.9761 0.9761 0.0005 0.05%
2026-01-09 009369 浦银安盛价值精选混合C 0.9761 0.9761 0.9644 0.9644 0.0117 1.21%
2026-01-08 009369 浦银安盛价值精选混合C 0.9644 0.9644 0.9705 0.9705 -0.0061 -0.63%
2026-01-07 009369 浦银安盛价值精选混合C 0.9705 0.9705 0.9726 0.9726 -0.0021 -0.22%
2026-01-06 009369 浦银安盛价值精选混合C 0.9726 0.9726 0.9623 0.9623 0.0103 1.07%
2026-01-05 009369 浦银安盛价值精选混合C 0.9623 0.9623 0.9462 0.9462 0.0161 1.70%
混合型-偏股基金涨幅榜
基金名称 单位净值 日增长率
富荣福锦混合A 1.8350 4.74%
富荣福锦混合C 1.8019 4.74%
中欧制造升级混合发起A 0.8977 4.43%
中欧制造升级混合发起C 0.8922 4.42%
华富科技动能混合A 1.4345 4.18%
华富科技动能混合C 1.4047 4.18%
方正富邦远见成长混合A 1.2705 4.11%
方正富邦远见成长混合C 1.2352 4.11%
中欧盛世E 1.8523 4.04%
中欧盛世C 1.7234 4.04%