恒生前海短债债券A基金净值查询(009301)
今天最新净值
1.0478
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1508
- 成立日期：2020-06-17
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：5.8435亿
- 最近资产：6.20亿
- 基金公司：恒生前海基金
- 基金经理：李维康 钟恩庚
近一年,恒生前海短债债券A(009301)基金累计收益率1.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
009301 |
恒生前海短债债券A |
1.0479 |
1.1509 |
1.0478 |
1.1508 |
0.0001 |
0.01% |
| 2026-09-15 |
009301 |
恒生前海短债债券A |
1.0478 |
1.1508 |
1.0476 |
1.1506 |
0.0002 |
0.02% |
| 2026-09-14 |
009301 |
恒生前海短债债券A |
1.0476 |
1.1506 |
1.0475 |
1.1505 |
0.0001 |
0.01% |
| 2026-09-11 |
009301 |
恒生前海短债债券A |
1.0475 |
1.1505 |
1.0474 |
1.1504 |
0.0001 |
0.01% |
| 2026-09-10 |
009301 |
恒生前海短债债券A |
1.0474 |
1.1504 |
1.0474 |
1.1504 |
0.0000 |
0.00% |
| 2026-09-09 |
009301 |
恒生前海短债债券A |
1.0474 |
1.1504 |
1.0473 |
1.1503 |
0.0001 |
0.01% |
| 2026-09-08 |
009301 |
恒生前海短债债券A |
1.0473 |
1.1503 |
1.0472 |
1.1502 |
0.0001 |
0.01% |
| 2026-09-07 |
009301 |
恒生前海短债债券A |
1.0472 |
1.1502 |
1.0469 |
1.1499 |
0.0003 |
0.03% |
| 2026-09-04 |
009301 |
恒生前海短债债券A |
1.0469 |
1.1499 |
1.0468 |
1.1498 |
0.0001 |
0.01% |
| 2026-09-03 |
009301 |
恒生前海短债债券A |
1.0468 |
1.1498 |
1.0466 |
1.1496 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
009301 |
恒生前海短债债券A |
1.0466 |
1.1496 |
1.0465 |
1.1495 |
0.0001 |
0.01% |
| 2026-09-01 |
009301 |
恒生前海短债债券A |
1.0465 |
1.1495 |
1.0463 |
1.1493 |
0.0002 |
0.02% |
| 2026-08-31 |
009301 |
恒生前海短债债券A |
1.0463 |
1.1493 |
1.0462 |
1.1492 |
0.0001 |
0.01% |
| 2026-08-28 |
009301 |
恒生前海短债债券A |
1.0462 |
1.1492 |
1.0462 |
1.1492 |
0.0000 |
0.00% |
| 2026-08-27 |
009301 |
恒生前海短债债券A |
1.0462 |
1.1492 |
1.0463 |
1.1493 |
-0.0001 |
-0.01% |
| 2026-08-26 |
009301 |
恒生前海短债债券A |
1.0463 |
1.1493 |
1.0463 |
1.1493 |
0.0000 |
0.00% |
| 2026-08-25 |
009301 |
恒生前海短债债券A |
1.0463 |
1.1493 |
1.0463 |
1.1493 |
0.0000 |
0.00% |
| 2026-08-24 |
009301 |
恒生前海短债债券A |
1.0463 |
1.1493 |
1.0461 |
1.1491 |
0.0002 |
0.02% |
| 2026-08-21 |
009301 |
恒生前海短债债券A |
1.0461 |
1.1491 |
1.0462 |
1.1492 |
-0.0001 |
-0.01% |
| 2026-08-20 |
009301 |
恒生前海短债债券A |
1.0462 |
1.1492 |
1.0463 |
1.1493 |
-0.0001 |
-0.01% |
| 2026-08-19 |
009301 |
恒生前海短债债券A |
1.0463 |
1.1493 |
1.0464 |
1.1494 |
-0.0001 |
-0.01% |
| 2026-08-18 |
009301 |
恒生前海短债债券A |
1.0464 |
1.1494 |
1.0461 |
1.1491 |
0.0003 |
0.03% |
| 2026-08-17 |
009301 |
恒生前海短债债券A |
1.0461 |
1.1491 |
1.0459 |
1.1489 |
0.0002 |
0.02% |
| 2026-08-14 |
009301 |
恒生前海短债债券A |
1.0459 |
1.1489 |
1.0457 |
1.1487 |
0.0002 |
0.02% |
| 2026-08-13 |
009301 |
恒生前海短债债券A |
1.0457 |
1.1487 |
1.0456 |
1.1486 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
009301 |
恒生前海短债债券A |
1.0456 |
1.1486 |
1.0455 |
1.1485 |
0.0001 |
0.01% |
| 2026-08-11 |
009301 |
恒生前海短债债券A |
1.0455 |
1.1485 |
1.0455 |
1.1485 |
0.0000 |
0.00% |
| 2026-08-10 |
009301 |
恒生前海短债债券A |
1.0455 |
1.1485 |
1.0452 |
1.1482 |
0.0003 |
0.03% |
| 2026-08-07 |
009301 |
恒生前海短债债券A |
1.0452 |
1.1482 |
1.0451 |
1.1481 |
0.0001 |
0.01% |
| 2026-08-06 |
009301 |
恒生前海短债债券A |
1.0451 |
1.1481 |
1.0451 |
1.1481 |
0.0000 |
0.00% |
| 2026-08-05 |
009301 |
恒生前海短债债券A |
1.0451 |
1.1481 |
1.0450 |
1.1480 |
0.0001 |
0.01% |
| 2026-08-04 |
009301 |
恒生前海短债债券A |
1.0450 |
1.1480 |
1.0449 |
1.1479 |
0.0001 |
0.01% |
| 2026-08-03 |
009301 |
恒生前海短债债券A |
1.0449 |
1.1479 |
1.0448 |
1.1478 |
0.0001 |
0.01% |
| 2026-07-31 |
009301 |
恒生前海短债债券A |
1.0448 |
1.1478 |
1.0447 |
1.1477 |
0.0001 |
0.01% |
| 2026-07-30 |
009301 |
恒生前海短债债券A |
1.0447 |
1.1477 |
1.0445 |
1.1475 |
0.0002 |
0.02% |
| 2026-07-29 |
009301 |
恒生前海短债债券A |
1.0445 |
1.1475 |
1.0445 |
1.1475 |
0.0000 |
0.00% |
| 2026-07-28 |
009301 |
恒生前海短债债券A |
1.0445 |
1.1475 |
1.0446 |
1.1476 |
-0.0001 |
-0.01% |
| 2026-07-27 |
009301 |
恒生前海短债债券A |
1.0446 |
1.1476 |
1.0446 |
1.1476 |
0.0000 |
0.00% |
| 2026-07-24 |
009301 |
恒生前海短债债券A |
1.0446 |
1.1476 |
1.0445 |
1.1475 |
0.0001 |
0.01% |
| 2026-07-23 |
009301 |
恒生前海短债债券A |
1.0445 |
1.1475 |
1.0446 |
1.1476 |
-0.0001 |
-0.01% |
| 2026-07-22 |
009301 |
恒生前海短债债券A |
1.0446 |
1.1476 |
1.0445 |
1.1475 |
0.0001 |
0.01% |
| 2026-07-21 |
009301 |
恒生前海短债债券A |
1.0445 |
1.1475 |
1.0445 |
1.1475 |
0.0000 |
0.00% |
| 2026-07-20 |
009301 |
恒生前海短债债券A |
1.0445 |
1.1475 |
1.0444 |
1.1474 |
0.0001 |
0.01% |
| 2026-07-17 |
009301 |
恒生前海短债债券A |
1.0444 |
1.1474 |
1.0444 |
1.1474 |
0.0000 |
0.00% |
| 2026-07-16 |
009301 |
恒生前海短债债券A |
1.0444 |
1.1474 |
1.0444 |
1.1474 |
0.0000 |
0.00% |
| 2026-07-15 |
009301 |
恒生前海短债债券A |
1.0444 |
1.1474 |
1.0443 |
1.1473 |
0.0001 |
0.01% |
| 2026-07-14 |
009301 |
恒生前海短债债券A |
1.0443 |
1.1473 |
1.0443 |
1.1473 |
0.0000 |
0.00% |
| 2026-07-13 |
009301 |
恒生前海短债债券A |
1.0443 |
1.1473 |
1.0442 |
1.1472 |
0.0001 |
0.01% |
| 2026-07-10 |
009301 |
恒生前海短债债券A |
1.0442 |
1.1472 |
1.0441 |
1.1471 |
0.0001 |
0.01% |
| 2026-07-09 |
009301 |
恒生前海短债债券A |
1.0441 |
1.1471 |
1.0440 |
1.1470 |
0.0001 |
0.01% |
| 2026-07-08 |
009301 |
恒生前海短债债券A |
1.0440 |
1.1470 |
1.0440 |
1.1470 |
0.0000 |
0.00% |
| 2026-07-07 |
009301 |
恒生前海短债债券A |
1.0440 |
1.1470 |
1.0440 |
1.1470 |
0.0000 |
0.00% |
| 2026-07-06 |
009301 |
恒生前海短债债券A |
1.0440 |
1.1470 |
1.0440 |
1.1470 |
0.0000 |
0.00% |
| 2026-07-03 |
009301 |
恒生前海短债债券A |
1.0440 |
1.1470 |
1.0440 |
1.1470 |
0.0000 |
0.00% |
| 2026-07-02 |
009301 |
恒生前海短债债券A |
1.0440 |
1.1470 |
1.0439 |
1.1469 |
0.0001 |
0.01% |
| 2026-07-01 |
009301 |
恒生前海短债债券A |
1.0439 |
1.1469 |
1.0441 |
1.1471 |
-0.0002 |
-0.02% |
| 2026-06-30 |
009301 |
恒生前海短债债券A |
1.0441 |
1.1471 |
1.0438 |
1.1468 |
0.0003 |
0.03% |
| 2026-06-29 |
009301 |
恒生前海短债债券A |
1.0438 |
1.1468 |
1.0433 |
1.1463 |
0.0005 |
0.05% |
| 2026-06-26 |
009301 |
恒生前海短债债券A |
1.0433 |
1.1463 |
1.0432 |
1.1462 |
0.0001 |
0.01% |
| 2026-06-25 |
009301 |
恒生前海短债债券A |
1.0432 |
1.1462 |
1.0431 |
1.1461 |
0.0001 |
0.01% |
| 2026-06-24 |
009301 |
恒生前海短债债券A |
1.0431 |
1.1461 |
1.0431 |
1.1461 |
0.0000 |
0.00% |
| 2026-06-23 |
009301 |
恒生前海短债债券A |
1.0431 |
1.1461 |
1.0433 |
1.1463 |
-0.0002 |
-0.02% |
| 2026-06-22 |
009301 |
恒生前海短债债券A |
1.0433 |
1.1463 |
1.0432 |
1.1462 |
0.0001 |
0.01% |
| 2026-06-18 |
009301 |
恒生前海短债债券A |
1.0432 |
1.1462 |
1.0432 |
1.1462 |
0.0000 |
0.00% |
| 2026-06-17 |
009301 |
恒生前海短债债券A |
1.0432 |
1.1462 |
1.0431 |
1.1461 |
0.0001 |
0.01% |
| 2026-06-16 |
009301 |
恒生前海短债债券A |
1.0431 |
1.1461 |
1.0431 |
1.1461 |
0.0000 |
0.00% |
| 2026-06-15 |
009301 |
恒生前海短债债券A |
1.0431 |
1.1461 |
1.0430 |
1.1460 |
0.0001 |
0.01% |
| 2026-06-12 |
009301 |
恒生前海短债债券A |
1.0430 |
1.1460 |
1.0432 |
1.1462 |
-0.0002 |
-0.02% |
| 2026-06-11 |
009301 |
恒生前海短债债券A |
1.0432 |
1.1462 |
1.0433 |
1.1463 |
-0.0001 |
-0.01% |
| 2026-06-10 |
009301 |
恒生前海短债债券A |
1.0433 |
1.1463 |
1.0436 |
1.1466 |
-0.0003 |
-0.03% |
| 2026-06-09 |
009301 |
恒生前海短债债券A |
1.0436 |
1.1466 |
1.0437 |
1.1467 |
-0.0001 |
-0.01% |
| 2026-06-08 |
009301 |
恒生前海短债债券A |
1.0437 |
1.1467 |
1.0438 |
1.1468 |
-0.0001 |
-0.01% |
| 2026-06-05 |
009301 |
恒生前海短债债券A |
1.0438 |
1.1468 |
1.0438 |
1.1468 |
0.0000 |
0.00% |
| 2026-06-04 |
009301 |
恒生前海短债债券A |
1.0438 |
1.1468 |
1.0438 |
1.1468 |
0.0000 |
0.00% |
| 2026-06-03 |
009301 |
恒生前海短债债券A |
1.0438 |
1.1468 |
1.0438 |
1.1468 |
0.0000 |
0.00% |
| 2026-06-02 |
009301 |
恒生前海短债债券A |
1.0438 |
1.1468 |
1.0437 |
1.1467 |
0.0001 |
0.01% |
| 2026-06-01 |
009301 |
恒生前海短债债券A |
1.0437 |
1.1467 |
1.0435 |
1.1465 |
0.0002 |
0.02% |
| 2026-05-29 |
009301 |
恒生前海短债债券A |
1.0435 |
1.1465 |
1.0432 |
1.1462 |
0.0003 |
0.03% |
| 2026-05-28 |
009301 |
恒生前海短债债券A |
1.0432 |
1.1462 |
1.0431 |
1.1461 |
0.0001 |
0.01% |
| 2026-05-27 |
009301 |
恒生前海短债债券A |
1.0431 |
1.1461 |
1.0429 |
1.1459 |
0.0002 |
0.02% |
| 2026-05-26 |
009301 |
恒生前海短债债券A |
1.0429 |
1.1459 |
1.0428 |
1.1458 |
0.0001 |
0.01% |
| 2026-05-25 |
009301 |
恒生前海短债债券A |
1.0428 |
1.1458 |
1.0427 |
1.1457 |
0.0001 |
0.01% |
| 2026-05-22 |
009301 |
恒生前海短债债券A |
1.0427 |
1.1457 |
1.0426 |
1.1456 |
0.0001 |
0.01% |
| 2026-05-21 |
009301 |
恒生前海短债债券A |
1.0426 |
1.1456 |
1.0425 |
1.1455 |
0.0001 |
0.01% |
| 2026-05-20 |
009301 |
恒生前海短债债券A |
1.0425 |
1.1455 |
1.0424 |
1.1454 |
0.0001 |
0.01% |
| 2026-05-19 |
009301 |
恒生前海短债债券A |
1.0424 |
1.1454 |
1.0423 |
1.1453 |
0.0001 |
0.01% |
| 2026-05-18 |
009301 |
恒生前海短债债券A |
1.0423 |
1.1453 |
1.0421 |
1.1451 |
0.0002 |
0.02% |
| 2026-05-15 |
009301 |
恒生前海短债债券A |
1.0421 |
1.1451 |
1.0420 |
1.1450 |
0.0001 |
0.01% |
| 2026-05-14 |
009301 |
恒生前海短债债券A |
1.0420 |
1.1450 |
1.0419 |
1.1449 |
0.0001 |
0.01% |
| 2026-05-13 |
009301 |
恒生前海短债债券A |
1.0419 |
1.1449 |
1.0417 |
1.1447 |
0.0002 |
0.02% |
| 2026-05-12 |
009301 |
恒生前海短债债券A |
1.0417 |
1.1447 |
1.0414 |
1.1444 |
0.0003 |
0.03% |
| 2026-05-11 |
009301 |
恒生前海短债债券A |
1.0414 |
1.1444 |
1.0413 |
1.1443 |
0.0001 |
0.01% |
| 2026-05-08 |
009301 |
恒生前海短债债券A |
1.0413 |
1.1443 |
1.0412 |
1.1442 |
0.0001 |
0.01% |
| 2026-04-30 |
009301 |
恒生前海短债债券A |
1.0411 |
1.1441 |
1.0410 |
1.1440 |
0.0001 |
0.01% |
| 2026-04-29 |
009301 |
恒生前海短债债券A |
1.0410 |
1.1440 |
1.0408 |
1.1438 |
0.0002 |
0.02% |
| 2026-04-28 |
009301 |
恒生前海短债债券A |
1.0408 |
1.1438 |
1.0406 |
1.1436 |
0.0002 |
0.02% |
| 2026-04-27 |
009301 |
恒生前海短债债券A |
1.0406 |
1.1436 |
1.0406 |
1.1436 |
0.0000 |
0.00% |
| 2026-04-24 |
009301 |
恒生前海短债债券A |
1.0406 |
1.1436 |
1.0406 |
1.1436 |
0.0000 |
0.00% |
| 2026-04-23 |
009301 |
恒生前海短债债券A |
1.0406 |
1.1436 |
1.0405 |
1.1435 |
0.0001 |
0.01% |
| 2026-04-22 |
009301 |
恒生前海短债债券A |
1.0405 |
1.1435 |
1.0404 |
1.1434 |
0.0001 |
0.01% |
| 2026-04-21 |
009301 |
恒生前海短债债券A |
1.0404 |
1.1434 |
1.0396 |
1.1426 |
0.0008 |
0.08% |
| 2026-04-20 |
009301 |
恒生前海短债债券A |
1.0396 |
1.1426 |
1.0396 |
1.1426 |
0.0000 |
0.00% |
| 2026-04-17 |
009301 |
恒生前海短债债券A |
1.0396 |
1.1426 |
1.0396 |
1.1426 |
0.0000 |
0.00% |
| 2026-04-16 |
009301 |
恒生前海短债债券A |
1.0396 |
1.1426 |
1.0396 |
1.1426 |
0.0000 |
0.00% |
| 2026-04-15 |
009301 |
恒生前海短债债券A |
1.0396 |
1.1426 |
1.0397 |
1.1427 |
-0.0001 |
-0.01% |
| 2026-04-14 |
009301 |
恒生前海短债债券A |
1.0397 |
1.1427 |
1.0396 |
1.1426 |
0.0001 |
0.01% |
| 2026-04-13 |
009301 |
恒生前海短债债券A |
1.0396 |
1.1426 |
1.0392 |
1.1422 |
0.0004 |
0.04% |
| 2026-04-10 |
009301 |
恒生前海短债债券A |
1.0392 |
1.1422 |
1.0389 |
1.1419 |
0.0003 |
0.03% |
| 2026-04-09 |
009301 |
恒生前海短债债券A |
1.0389 |
1.1419 |
1.0388 |
1.1418 |
0.0001 |
0.01% |
| 2026-04-08 |
009301 |
恒生前海短债债券A |
1.0388 |
1.1418 |
1.0386 |
1.1416 |
0.0002 |
0.02% |
| 2026-04-07 |
009301 |
恒生前海短债债券A |
1.0386 |
1.1416 |
1.0385 |
1.1415 |
0.0001 |
0.01% |
| 2026-04-03 |
009301 |
恒生前海短债债券A |
1.0385 |
1.1415 |
1.0383 |
1.1413 |
0.0002 |
0.02% |
| 2026-04-02 |
009301 |
恒生前海短债债券A |
1.0383 |
1.1413 |
1.0382 |
1.1412 |
0.0001 |
0.01% |
| 2026-04-01 |
009301 |
恒生前海短债债券A |
1.0382 |
1.1412 |
1.0382 |
1.1412 |
0.0000 |
0.00% |
| 2026-03-31 |
009301 |
恒生前海短债债券A |
1.0382 |
1.1412 |
1.0380 |
1.1410 |
0.0002 |
0.02% |
| 2026-03-30 |
009301 |
恒生前海短债债券A |
1.0380 |
1.1410 |
1.0378 |
1.1408 |
0.0002 |
0.02% |
| 2026-03-27 |
009301 |
恒生前海短债债券A |
1.0378 |
1.1408 |
1.0377 |
1.1407 |
0.0001 |
0.01% |
| 2026-03-26 |
009301 |
恒生前海短债债券A |
1.0377 |
1.1407 |
1.0376 |
1.1406 |
0.0001 |
0.01% |
| 2026-03-25 |
009301 |
恒生前海短债债券A |
1.0376 |
1.1406 |
1.0375 |
1.1405 |
0.0001 |
0.01% |
| 2026-03-24 |
009301 |
恒生前海短债债券A |
1.0375 |
1.1405 |
1.0374 |
1.1404 |
0.0001 |
0.01% |
| 2026-03-23 |
009301 |
恒生前海短债债券A |
1.0374 |
1.1404 |
1.0373 |
1.1403 |
0.0001 |
0.01% |
| 2026-03-20 |
009301 |
恒生前海短债债券A |
1.0373 |
1.1403 |
1.0371 |
1.1401 |
0.0002 |
0.02% |
| 2026-03-19 |
009301 |
恒生前海短债债券A |
1.0371 |
1.1401 |
1.0370 |
1.1400 |
0.0001 |
0.01% |
| 2026-03-18 |
009301 |
恒生前海短债债券A |
1.0370 |
1.1400 |
1.0369 |
1.1399 |
0.0001 |
0.01% |
| 2026-03-17 |
009301 |
恒生前海短债债券A |
1.0369 |
1.1399 |
1.0369 |
1.1399 |
0.0000 |
0.00% |
| 2026-03-16 |
009301 |
恒生前海短债债券A |
1.0369 |
1.1399 |
1.0368 |
1.1398 |
0.0001 |
0.01% |
| 2026-03-13 |
009301 |
恒生前海短债债券A |
1.0368 |
1.1398 |
1.0367 |
1.1397 |
0.0001 |
0.01% |
| 2026-03-12 |
009301 |
恒生前海短债债券A |
1.0367 |
1.1397 |
1.0367 |
1.1397 |
0.0000 |
0.00% |
| 2026-03-11 |
009301 |
恒生前海短债债券A |
1.0367 |
1.1397 |
1.0367 |
1.1397 |
0.0000 |
0.00% |
| 2026-03-10 |
009301 |
恒生前海短债债券A |
1.0367 |
1.1397 |
1.0367 |
1.1397 |
0.0000 |
0.00% |
| 2026-03-09 |
009301 |
恒生前海短债债券A |
1.0367 |
1.1397 |
1.0367 |
1.1397 |
0.0000 |
0.00% |
| 2026-03-06 |
009301 |
恒生前海短债债券A |
1.0367 |
1.1397 |
1.0366 |
1.1396 |
0.0001 |
0.01% |
| 2026-03-05 |
009301 |
恒生前海短债债券A |
1.0366 |
1.1396 |
1.0365 |
1.1395 |
0.0001 |
0.01% |
| 2026-03-04 |
009301 |
恒生前海短债债券A |
1.0365 |
1.1395 |
1.0363 |
1.1393 |
0.0002 |
0.02% |
| 2026-03-03 |
009301 |
恒生前海短债债券A |
1.0363 |
1.1393 |
1.0363 |
1.1393 |
0.0000 |
0.00% |
| 2026-03-02 |
009301 |
恒生前海短债债券A |
1.0363 |
1.1393 |
1.0361 |
1.1391 |
0.0002 |
0.02% |
| 2026-02-27 |
009301 |
恒生前海短债债券A |
1.0361 |
1.1391 |
1.0360 |
1.1390 |
0.0001 |
0.01% |
| 2026-02-26 |
009301 |
恒生前海短债债券A |
1.0360 |
1.1390 |
1.0361 |
1.1391 |
-0.0001 |
-0.01% |
| 2026-02-25 |
009301 |
恒生前海短债债券A |
1.0361 |
1.1391 |
1.0361 |
1.1391 |
0.0000 |
0.00% |
| 2026-02-24 |
009301 |
恒生前海短债债券A |
1.0361 |
1.1391 |
1.0360 |
1.1390 |
0.0001 |
0.01% |
| 2026-02-13 |
009301 |
恒生前海短债债券A |
1.0360 |
1.1390 |
1.0359 |
1.1389 |
0.0001 |
0.01% |
| 2026-02-12 |
009301 |
恒生前海短债债券A |
1.0359 |
1.1389 |
1.0357 |
1.1387 |
0.0002 |
0.02% |
| 2026-02-11 |
009301 |
恒生前海短债债券A |
1.0357 |
1.1387 |
1.0357 |
1.1387 |
0.0000 |
0.00% |
| 2026-02-10 |
009301 |
恒生前海短债债券A |
1.0357 |
1.1387 |
1.0356 |
1.1386 |
0.0001 |
0.01% |
| 2026-02-09 |
009301 |
恒生前海短债债券A |
1.0356 |
1.1386 |
1.0354 |
1.1384 |
0.0002 |
0.02% |
| 2026-02-06 |
009301 |
恒生前海短债债券A |
1.0354 |
1.1384 |
1.0354 |
1.1384 |
0.0000 |
0.00% |
| 2026-02-05 |
009301 |
恒生前海短债债券A |
1.0354 |
1.1384 |
1.0347 |
1.1377 |
0.0007 |
0.07% |
| 2026-02-04 |
009301 |
恒生前海短债债券A |
1.0347 |
1.1377 |
1.0345 |
1.1375 |
0.0002 |
0.02% |
| 2026-02-03 |
009301 |
恒生前海短债债券A |
1.0345 |
1.1375 |
1.0348 |
1.1378 |
-0.0003 |
-0.03% |
| 2026-02-02 |
009301 |
恒生前海短债债券A |
1.0348 |
1.1378 |
1.0347 |
1.1377 |
0.0001 |
0.01% |
| 2026-01-30 |
009301 |
恒生前海短债债券A |
1.0347 |
1.1377 |
1.0347 |
1.1377 |
0.0000 |
0.00% |
| 2026-01-29 |
009301 |
恒生前海短债债券A |
1.0347 |
1.1377 |
1.0347 |
1.1377 |
0.0000 |
0.00% |
| 2026-01-28 |
009301 |
恒生前海短债债券A |
1.0347 |
1.1377 |
1.0347 |
1.1377 |
0.0000 |
0.00% |
| 2026-01-27 |
009301 |
恒生前海短债债券A |
1.0347 |
1.1377 |
1.0349 |
1.1379 |
-0.0002 |
-0.02% |
| 2026-01-26 |
009301 |
恒生前海短债债券A |
1.0349 |
1.1379 |
1.0348 |
1.1378 |
0.0001 |
0.01% |
| 2026-01-23 |
009301 |
恒生前海短债债券A |
1.0348 |
1.1378 |
1.0347 |
1.1377 |
0.0001 |
0.01% |
| 2026-01-22 |
009301 |
恒生前海短债债券A |
1.0347 |
1.1377 |
1.0346 |
1.1376 |
0.0001 |
0.01% |
| 2026-01-21 |
009301 |
恒生前海短债债券A |
1.0346 |
1.1376 |
1.0344 |
1.1374 |
0.0002 |
0.02% |
| 2026-01-20 |
009301 |
恒生前海短债债券A |
1.0344 |
1.1374 |
1.0342 |
1.1372 |
0.0002 |
0.02% |
| 2026-01-19 |
009301 |
恒生前海短债债券A |
1.0342 |
1.1372 |
1.0342 |
1.1372 |
0.0000 |
0.00% |
| 2026-01-16 |
009301 |
恒生前海短债债券A |
1.0342 |
1.1372 |
1.0343 |
1.1373 |
-0.0001 |
-0.01% |
| 2026-01-15 |
009301 |
恒生前海短债债券A |
1.0343 |
1.1373 |
1.0343 |
1.1373 |
0.0000 |
0.00% |
| 2026-01-14 |
009301 |
恒生前海短债债券A |
1.0343 |
1.1373 |
1.0343 |
1.1373 |
0.0000 |
0.00% |
| 2026-01-13 |
009301 |
恒生前海短债债券A |
1.0343 |
1.1373 |
1.0343 |
1.1373 |
0.0000 |
0.00% |
| 2026-01-12 |
009301 |
恒生前海短债债券A |
1.0343 |
1.1373 |
1.0342 |
1.1372 |
0.0001 |
0.01% |
| 2026-01-09 |
009301 |
恒生前海短债债券A |
1.0342 |
1.1372 |
1.0341 |
1.1371 |
0.0001 |
0.01% |
| 2026-01-08 |
009301 |
恒生前海短债债券A |
1.0341 |
1.1371 |
1.0341 |
1.1371 |
0.0000 |
0.00% |
| 2026-01-07 |
009301 |
恒生前海短债债券A |
1.0341 |
1.1371 |
1.0341 |
1.1371 |
0.0000 |
0.00% |
| 2026-01-06 |
009301 |
恒生前海短债债券A |
1.0341 |
1.1371 |
1.0342 |
1.1372 |
-0.0001 |
-0.01% |
| 2026-01-05 |
009301 |
恒生前海短债债券A |
1.0342 |
1.1372 |
1.0339 |
1.1369 |
0.0003 |
0.03% |
| 2025-12-31 |
009301 |
恒生前海短债债券A |
1.0339 |
1.1369 |
1.0338 |
1.1368 |
0.0001 |
0.01% |
| 2025-12-30 |
009301 |
恒生前海短债债券A |
1.0338 |
1.1368 |
1.0338 |
1.1368 |
0.0000 |
0.00% |
| 2025-12-29 |
009301 |
恒生前海短债债券A |
1.0338 |
1.1368 |
1.0337 |
1.1367 |
0.0001 |
0.01% |
| 2025-12-26 |
009301 |
恒生前海短债债券A |
1.0337 |
1.1367 |
1.0337 |
1.1367 |
0.0000 |
0.00% |
| 2025-12-25 |
009301 |
恒生前海短债债券A |
1.0337 |
1.1367 |
1.0337 |
1.1367 |
0.0000 |
0.00% |
| 2025-12-24 |
009301 |
恒生前海短债债券A |
1.0337 |
1.1367 |
1.0337 |
1.1367 |
0.0000 |
0.00% |
| 2025-12-23 |
009301 |
恒生前海短债债券A |
1.0337 |
1.1367 |
1.0339 |
1.1369 |
-0.0002 |
-0.02% |
| 2025-12-22 |
009301 |
恒生前海短债债券A |
1.0339 |
1.1369 |
1.0338 |
1.1368 |
0.0001 |
0.01% |
| 2025-12-19 |
009301 |
恒生前海短债债券A |
1.0338 |
1.1368 |
1.0340 |
1.1370 |
-0.0002 |
-0.02% |
| 2025-12-18 |
009301 |
恒生前海短债债券A |
1.0340 |
1.1370 |
1.0339 |
1.1369 |
0.0001 |
0.01% |
| 2025-12-17 |
009301 |
恒生前海短债债券A |
1.0339 |
1.1369 |
1.0339 |
1.1369 |
0.0000 |
0.00% |
| 2025-12-16 |
009301 |
恒生前海短债债券A |
1.0339 |
1.1369 |
1.0339 |
1.1369 |
0.0000 |
0.00% |
| 2025-12-15 |
009301 |
恒生前海短债债券A |
1.0339 |
1.1369 |
1.0338 |
1.1368 |
0.0001 |
0.01% |
| 2025-12-12 |
009301 |
恒生前海短债债券A |
1.0338 |
1.1368 |
1.0338 |
1.1368 |
0.0000 |
0.00% |
| 2025-12-11 |
009301 |
恒生前海短债债券A |
1.0338 |
1.1368 |
1.0337 |
1.1367 |
0.0001 |
0.01% |
| 2025-12-10 |
009301 |
恒生前海短债债券A |
1.0337 |
1.1367 |
1.0337 |
1.1367 |
0.0000 |
0.00% |
| 2025-12-09 |
009301 |
恒生前海短债债券A |
1.0337 |
1.1367 |
1.0336 |
1.1366 |
0.0001 |
0.01% |
| 2025-12-08 |
009301 |
恒生前海短债债券A |
1.0336 |
1.1366 |
1.0336 |
1.1366 |
0.0000 |
0.00% |
| 2025-12-05 |
009301 |
恒生前海短债债券A |
1.0336 |
1.1366 |
1.0335 |
1.1365 |
0.0001 |
0.01% |
| 2025-12-04 |
009301 |
恒生前海短债债券A |
1.0335 |
1.1365 |
1.0337 |
1.1367 |
-0.0002 |
-0.02% |
| 2025-12-03 |
009301 |
恒生前海短债债券A |
1.0337 |
1.1367 |
1.0338 |
1.1368 |
-0.0001 |
-0.01% |
| 2025-12-02 |
009301 |
恒生前海短债债券A |
1.0338 |
1.1368 |
1.0338 |
1.1368 |
0.0000 |
0.00% |
| 2025-12-01 |
009301 |
恒生前海短债债券A |
1.0338 |
1.1368 |
1.0337 |
1.1367 |
0.0001 |
0.01% |
| 2025-11-28 |
009301 |
恒生前海短债债券A |
1.0337 |
1.1367 |
1.0336 |
1.1366 |
0.0001 |
0.01% |
| 2025-11-27 |
009301 |
恒生前海短债债券A |
1.0336 |
1.1366 |
1.0338 |
1.1368 |
-0.0002 |
-0.02% |
| 2025-11-26 |
009301 |
恒生前海短债债券A |
1.0338 |
1.1368 |
1.0339 |
1.1369 |
-0.0001 |
-0.01% |
| 2025-11-25 |
009301 |
恒生前海短债债券A |
1.0339 |
1.1369 |
1.0339 |
1.1369 |
0.0000 |
0.00% |
| 2025-11-24 |
009301 |
恒生前海短债债券A |
1.0339 |
1.1369 |
1.0337 |
1.1367 |
0.0002 |
0.02% |
| 2025-11-21 |
009301 |
恒生前海短债债券A |
1.0337 |
1.1367 |
1.0337 |
1.1367 |
0.0000 |
0.00% |
| 2025-11-20 |
009301 |
恒生前海短债债券A |
1.0337 |
1.1367 |
1.0337 |
1.1367 |
0.0000 |
0.00% |
| 2025-11-19 |
009301 |
恒生前海短债债券A |
1.0337 |
1.1367 |
1.0336 |
1.1366 |
0.0001 |
0.01% |
| 2025-11-18 |
009301 |
恒生前海短债债券A |
1.0336 |
1.1366 |
1.0335 |
1.1365 |
0.0001 |
0.01% |
| 2025-11-17 |
009301 |
恒生前海短债债券A |
1.0335 |
1.1365 |
1.0334 |
1.1364 |
0.0001 |
0.01% |
| 2025-11-14 |
009301 |
恒生前海短债债券A |
1.0334 |
1.1364 |
1.0332 |
1.1362 |
0.0002 |
0.02% |
| 2025-11-13 |
009301 |
恒生前海短债债券A |
1.0332 |
1.1362 |
1.0332 |
1.1362 |
0.0000 |
0.00% |
| 2025-11-12 |
009301 |
恒生前海短债债券A |
1.0332 |
1.1362 |
1.0331 |
1.1361 |
0.0001 |
0.01% |
| 2025-11-11 |
009301 |
恒生前海短债债券A |
1.0331 |
1.1361 |
1.0330 |
1.1360 |
0.0001 |
0.01% |
| 2025-11-10 |
009301 |
恒生前海短债债券A |
1.0330 |
1.1360 |
1.0329 |
1.1359 |
0.0001 |
0.01% |
| 2025-11-07 |
009301 |
恒生前海短债债券A |
1.0329 |
1.1359 |
1.0329 |
1.1359 |
0.0000 |
0.00% |
| 2025-11-06 |
009301 |
恒生前海短债债券A |
1.0329 |
1.1359 |
1.0328 |
1.1358 |
0.0001 |
0.01% |
| 2025-11-05 |
009301 |
恒生前海短债债券A |
1.0328 |
1.1358 |
1.0328 |
1.1358 |
0.0000 |
0.00% |
| 2025-11-04 |
009301 |
恒生前海短债债券A |
1.0328 |
1.1358 |
1.0327 |
1.1357 |
0.0001 |
0.01% |
| 2025-11-03 |
009301 |
恒生前海短债债券A |
1.0327 |
1.1357 |
1.0324 |
1.1354 |
0.0003 |
0.03% |
| 2025-10-31 |
009301 |
恒生前海短债债券A |
1.0324 |
1.1354 |
1.0322 |
1.1352 |
0.0002 |
0.02% |
| 2025-10-30 |
009301 |
恒生前海短债债券A |
1.0322 |
1.1352 |
1.0321 |
1.1351 |
0.0001 |
0.01% |
| 2025-10-29 |
009301 |
恒生前海短债债券A |
1.0321 |
1.1351 |
1.0319 |
1.1349 |
0.0002 |
0.02% |
| 2025-10-28 |
009301 |
恒生前海短债债券A |
1.0319 |
1.1349 |
1.0316 |
1.1346 |
0.0003 |
0.03% |
| 2025-10-27 |
009301 |
恒生前海短债债券A |
1.0316 |
1.1346 |
1.0314 |
1.1344 |
0.0002 |
0.02% |
| 2025-10-24 |
009301 |
恒生前海短债债券A |
1.0314 |
1.1344 |
1.0313 |
1.1343 |
0.0001 |
0.01% |
| 2025-10-23 |
009301 |
恒生前海短债债券A |
1.0313 |
1.1343 |
1.0313 |
1.1343 |
0.0000 |
0.00% |
| 2025-10-22 |
009301 |
恒生前海短债债券A |
1.0313 |
1.1343 |
1.0312 |
1.1342 |
0.0001 |
0.01% |
| 2025-10-21 |
009301 |
恒生前海短债债券A |
1.0312 |
1.1342 |
1.0311 |
1.1341 |
0.0001 |
0.01% |
| 2025-10-20 |
009301 |
恒生前海短债债券A |
1.0311 |
1.1341 |
1.0309 |
1.1339 |
0.0002 |
0.02% |
| 2025-10-17 |
009301 |
恒生前海短债债券A |
1.0309 |
1.1339 |
1.0308 |
1.1338 |
0.0001 |
0.01% |
| 2025-10-16 |
009301 |
恒生前海短债债券A |
1.0308 |
1.1338 |
1.0306 |
1.1336 |
0.0002 |
0.02% |
| 2025-10-15 |
009301 |
恒生前海短债债券A |
1.0306 |
1.1336 |
1.0306 |
1.1336 |
0.0000 |
0.00% |
| 2025-10-14 |
009301 |
恒生前海短债债券A |
1.0306 |
1.1336 |
1.0305 |
1.1335 |
0.0001 |
0.01% |
| 2025-10-13 |
009301 |
恒生前海短债债券A |
1.0305 |
1.1335 |
1.0302 |
1.1332 |
0.0003 |
0.03% |
| 2025-10-10 |
009301 |
恒生前海短债债券A |
1.0302 |
1.1332 |
1.0302 |
1.1332 |
0.0000 |
0.00% |
| 2025-10-09 |
009301 |
恒生前海短债债券A |
1.0302 |
1.1332 |
1.0299 |
1.1329 |
0.0003 |
0.03% |
| 2025-09-30 |
009301 |
恒生前海短债债券A |
1.0299 |
1.1329 |
1.0297 |
1.1327 |
0.0002 |
0.02% |
| 2025-09-29 |
009301 |
恒生前海短债债券A |
1.0297 |
1.1327 |
1.0296 |
1.1326 |
0.0001 |
0.01% |
| 2025-09-26 |
009301 |
恒生前海短债债券A |
1.0296 |
1.1326 |
1.0295 |
1.1325 |
0.0001 |
0.01% |
| 2025-09-25 |
009301 |
恒生前海短债债券A |
1.0295 |
1.1325 |
1.0298 |
1.1328 |
-0.0003 |
-0.03% |
| 2025-09-24 |
009301 |
恒生前海短债债券A |
1.0298 |
1.1328 |
1.0300 |
1.1330 |
-0.0002 |
-0.02% |
| 2025-09-23 |
009301 |
恒生前海短债债券A |
1.0300 |
1.1330 |
1.0300 |
1.1330 |
0.0000 |
0.00% |
| 2025-09-22 |
009301 |
恒生前海短债债券A |
1.0300 |
1.1330 |
1.0299 |
1.1329 |
0.0001 |
0.01% |
| 2025-09-19 |
009301 |
恒生前海短债债券A |
1.0299 |
1.1329 |
1.0300 |
1.1330 |
-0.0001 |
-0.01% |
| 2025-09-18 |
009301 |
恒生前海短债债券A |
1.0300 |
1.1330 |
1.0300 |
1.1330 |
0.0000 |
0.00% |
| 2025-09-17 |
009301 |
恒生前海短债债券A |
1.0300 |
1.1330 |
1.0299 |
1.1329 |
0.0001 |
0.01% |
