基金速查网 - 开放式基金数据大全,每日基金净值查询

易方达中证红利ETF联接发起式C(易方达中证红利ETF联接C)基金净值查询(009052)

今天最新净值 1.2740 -0.0072 -0.56% 2026-09-16
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.5260
  • 成立日期:2020-07-08
  • 基金类型:指数型-股票
  • 成立份额:
  • 最近份额:22.1980亿
  • 最近资产:14.89亿元
  • 基金公司:易方达基金
  • 基金经理:林伟斌 宋钊贤
今年以来易方达中证红利ETF联接发起式C|易方达中证红利ETF联接C基金净值查询
基金历史净值按日期查询: -
今年以来,易方达中证红利ETF联接发起式C(009052)基金累计收益率3.69%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 009052 易方达中证红利ETF联接发起式C 1.2680 1.5200 1.2740 1.5260 -0.0060 -0.47%
2026-09-15 009052 易方达中证红利ETF联接发起式C 1.2740 1.5260 1.2812 1.5332 -0.0072 -0.56%
2026-09-14 009052 易方达中证红利ETF联接发起式C 1.2812 1.5332 1.2838 1.5358 -0.0026 -0.20%
2026-09-11 009052 易方达中证红利ETF联接发起式C 1.2838 1.5358 1.3047 1.5567 -0.0209 -1.60%
2026-09-10 009052 易方达中证红利ETF联接发起式C 1.3047 1.5567 1.3130 1.5650 -0.0083 -0.63%
2026-09-09 009052 易方达中证红利ETF联接发起式C 1.3130 1.5650 1.2993 1.5513 0.0137 1.05%
2026-09-08 009052 易方达中证红利ETF联接发起式C 1.2993 1.5513 1.2834 1.5354 0.0159 1.24%
2026-09-07 009052 易方达中证红利ETF联接发起式C 1.2834 1.5354 1.2983 1.5503 -0.0149 -1.16%
2026-09-04 009052 易方达中证红利ETF联接发起式C 1.2983 1.5503 1.2952 1.5472 0.0031 0.24%
2026-09-03 009052 易方达中证红利ETF联接发起式C 1.2952 1.5472 1.2947 1.5467 0.0005 0.04%
2026-09-02 009052 易方达中证红利ETF联接发起式C 1.2947 1.5467 1.3131 1.5651 -0.0184 -1.40%
2026-09-01 009052 易方达中证红利ETF联接发起式C 1.3131 1.5651 1.3129 1.5649 0.0002 0.02%
2026-08-31 009052 易方达中证红利ETF联接发起式C 1.3129 1.5649 1.3071 1.5591 0.0058 0.44%
2026-08-28 009052 易方达中证红利ETF联接发起式C 1.3071 1.5591 1.3038 1.5558 0.0033 0.25%
2026-08-27 009052 易方达中证红利ETF联接发起式C 1.3038 1.5558 1.2994 1.5514 0.0044 0.34%
2026-08-26 009052 易方达中证红利ETF联接发起式C 1.2994 1.5514 1.2907 1.5427 0.0087 0.67%
2026-08-25 009052 易方达中证红利ETF联接发起式C 1.2907 1.5427 1.2982 1.5502 -0.0075 -0.58%
2026-08-24 009052 易方达中证红利ETF联接发起式C 1.2982 1.5502 1.2821 1.5341 0.0161 1.26%
2026-08-21 009052 易方达中证红利ETF联接发起式C 1.2821 1.5341 1.2830 1.5350 -0.0009 -0.07%
2026-08-20 009052 易方达中证红利ETF联接发起式C 1.2830 1.5350 1.2761 1.5281 0.0069 0.54%
2026-08-19 009052 易方达中证红利ETF联接发起式C 1.2761 1.5281 1.2721 1.5241 0.0040 0.31%
2026-08-18 009052 易方达中证红利ETF联接发起式C 1.2721 1.5241 1.2646 1.5166 0.0075 0.59%
2026-08-17 009052 易方达中证红利ETF联接发起式C 1.2646 1.5166 1.2599 1.5119 0.0047 0.37%
2026-08-14 009052 易方达中证红利ETF联接发起式C 1.2599 1.5119 1.2568 1.5088 0.0031 0.25%
2026-08-13 009052 易方达中证红利ETF联接发起式C 1.2568 1.5088 1.2672 1.5192 -0.0104 -0.82%
2026-08-12 009052 易方达中证红利ETF联接发起式C 1.2672 1.5192 1.2710 1.5230 -0.0038 -0.30%
2026-08-11 009052 易方达中证红利ETF联接发起式C 1.2710 1.5230 1.2775 1.5295 -0.0065 -0.51%
2026-08-10 009052 易方达中证红利ETF联接发起式C 1.2775 1.5295 1.2653 1.5173 0.0122 0.96%
2026-08-07 009052 易方达中证红利ETF联接发起式C 1.2653 1.5173 1.2667 1.5187 -0.0014 -0.11%
2026-08-06 009052 易方达中证红利ETF联接发起式C 1.2667 1.5187 1.2525 1.5045 0.0142 1.13%
2026-08-05 009052 易方达中证红利ETF联接发起式C 1.2525 1.5045 1.2549 1.5069 -0.0024 -0.19%
2026-08-04 009052 易方达中证红利ETF联接发起式C 1.2549 1.5069 1.2744 1.5264 -0.0195 -1.55%
2026-08-03 009052 易方达中证红利ETF联接发起式C 1.2744 1.5264 1.2786 1.5306 -0.0042 -0.33%
2026-07-31 009052 易方达中证红利ETF联接发起式C 1.2786 1.5306 1.2803 1.5323 -0.0017 -0.13%
2026-07-30 009052 易方达中证红利ETF联接发起式C 1.2803 1.5323 1.2664 1.5184 0.0139 1.10%
2026-07-29 009052 易方达中证红利ETF联接发起式C 1.2664 1.5184 1.2488 1.5008 0.0176 1.41%
2026-07-28 009052 易方达中证红利ETF联接发起式C 1.2488 1.5008 1.2474 1.4994 0.0014 0.11%
2026-07-27 009052 易方达中证红利ETF联接发起式C 1.2474 1.4994 1.2409 1.4929 0.0065 0.52%
2026-07-24 009052 易方达中证红利ETF联接发起式C 1.2409 1.4929 1.2618 1.5138 -0.0209 -1.66%
2026-07-23 009052 易方达中证红利ETF联接发起式C 1.2618 1.5138 1.2504 1.5024 0.0114 0.91%
2026-07-22 009052 易方达中证红利ETF联接发起式C 1.2504 1.5024 1.2363 1.4883 0.0141 1.14%
2026-07-21 009052 易方达中证红利ETF联接发起式C 1.2363 1.4883 1.2490 1.5010 -0.0127 -1.02%
2026-07-20 009052 易方达中证红利ETF联接发起式C 1.2490 1.5010 1.2127 1.4647 0.0363 2.99%
2026-07-17 009052 易方达中证红利ETF联接发起式C 1.2127 1.4647 1.2199 1.4719 -0.0072 -0.59%
2026-07-16 009052 易方达中证红利ETF联接发起式C 1.2199 1.4719 1.2311 1.4831 -0.0112 -0.91%
2026-07-15 009052 易方达中证红利ETF联接发起式C 1.2311 1.4831 1.2152 1.4672 0.0159 1.31%
2026-07-14 009052 易方达中证红利ETF联接发起式C 1.2152 1.4672 1.1917 1.4437 0.0235 1.97%
2026-07-13 009052 易方达中证红利ETF联接发起式C 1.1917 1.4437 1.1873 1.4393 0.0044 0.37%
2026-07-10 009052 易方达中证红利ETF联接发起式C 1.1873 1.4393 1.1881 1.4401 -0.0008 -0.07%
2026-07-09 009052 易方达中证红利ETF联接发起式C 1.1881 1.4401 1.2018 1.4538 -0.0137 -1.15%
2026-07-08 009052 易方达中证红利ETF联接发起式C 1.2018 1.4538 1.1955 1.4475 0.0063 0.53%
2026-07-07 009052 易方达中证红利ETF联接发起式C 1.1955 1.4475 1.2113 1.4633 -0.0158 -1.30%
2026-07-06 009052 易方达中证红利ETF联接发起式C 1.2113 1.4633 1.1884 1.4404 0.0229 1.93%
2026-07-03 009052 易方达中证红利ETF联接发起式C 1.1884 1.4404 1.1776 1.4296 0.0108 0.92%
2026-07-02 009052 易方达中证红利ETF联接发起式C 1.1776 1.4296 1.1671 1.4191 0.0105 0.90%
2026-07-01 009052 易方达中证红利ETF联接发起式C 1.1671 1.4191 1.1488 1.4008 0.0183 1.59%
2026-06-30 009052 易方达中证红利ETF联接发起式C 1.1488 1.4008 1.1694 1.4214 -0.0206 -1.79%
2026-06-29 009052 易方达中证红利ETF联接发起式C 1.1694 1.4214 1.1613 1.4133 0.0081 0.70%
2026-06-26 009052 易方达中证红利ETF联接发起式C 1.1613 1.4133 1.1824 1.4344 -0.0211 -1.78%
2026-06-25 009052 易方达中证红利ETF联接发起式C 1.1824 1.4344 1.1958 1.4478 -0.0134 -1.13%
2026-06-24 009052 易方达中证红利ETF联接发起式C 1.1958 1.4478 1.2121 1.4641 -0.0163 -1.36%
2026-06-23 009052 易方达中证红利ETF联接发起式C 1.2121 1.4641 1.2186 1.4706 -0.0065 -0.53%
2026-06-22 009052 易方达中证红利ETF联接发起式C 1.2186 1.4706 1.2065 1.4585 0.0121 1.00%
2026-06-18 009052 易方达中证红利ETF联接发起式C 1.2065 1.4585 1.2300 1.4820 -0.0235 -1.95%
2026-06-17 009052 易方达中证红利ETF联接发起式C 1.2300 1.4820 1.2409 1.4929 -0.0109 -0.88%
2026-06-16 009052 易方达中证红利ETF联接发起式C 1.2409 1.4929 1.2612 1.5132 -0.0203 -1.64%
2026-06-15 009052 易方达中证红利ETF联接发起式C 1.2612 1.5132 1.2733 1.5253 -0.0121 -0.95%
2026-06-12 009052 易方达中证红利ETF联接发起式C 1.2733 1.5253 1.2552 1.5072 0.0181 1.44%
2026-06-11 009052 易方达中证红利ETF联接发起式C 1.2552 1.5072 1.2598 1.5118 -0.0046 -0.37%
2026-06-10 009052 易方达中证红利ETF联接发起式C 1.2598 1.5118 1.2671 1.5191 -0.0073 -0.58%
2026-06-09 009052 易方达中证红利ETF联接发起式C 1.2671 1.5191 1.2678 1.5198 -0.0007 -0.06%
2026-06-08 009052 易方达中证红利ETF联接发起式C 1.2678 1.5198 1.2782 1.5302 -0.0104 -0.81%
2026-06-05 009052 易方达中证红利ETF联接发起式C 1.2782 1.5302 1.2774 1.5294 0.0008 0.06%
2026-06-04 009052 易方达中证红利ETF联接发起式C 1.2774 1.5294 1.2826 1.5346 -0.0052 -0.41%
2026-06-03 009052 易方达中证红利ETF联接发起式C 1.2826 1.5346 1.2829 1.5349 -0.0003 -0.02%
2026-06-02 009052 易方达中证红利ETF联接发起式C 1.2829 1.5349 1.2869 1.5389 -0.0040 -0.31%
2026-06-01 009052 易方达中证红利ETF联接发起式C 1.2869 1.5389 1.2557 1.5077 0.0312 2.48%
2026-05-29 009052 易方达中证红利ETF联接发起式C 1.2557 1.5077 1.2408 1.4928 0.0149 1.20%
2026-05-28 009052 易方达中证红利ETF联接发起式C 1.2408 1.4928 1.2428 1.4948 -0.0020 -0.16%
2026-05-27 009052 易方达中证红利ETF联接发起式C 1.2428 1.4948 1.2528 1.5048 -0.0100 -0.80%
2026-05-26 009052 易方达中证红利ETF联接发起式C 1.2528 1.5048 1.2518 1.5038 0.0010 0.08%
2026-05-25 009052 易方达中证红利ETF联接发起式C 1.2518 1.5038 1.2458 1.4978 0.0060 0.48%
2026-05-22 009052 易方达中证红利ETF联接发起式C 1.2458 1.4978 1.2477 1.4997 -0.0019 -0.15%
2026-05-21 009052 易方达中证红利ETF联接发起式C 1.2477 1.4997 1.2659 1.5179 -0.0182 -1.44%
2026-05-20 009052 易方达中证红利ETF联接发起式C 1.2659 1.5179 1.2697 1.5217 -0.0038 -0.30%
2026-05-19 009052 易方达中证红利ETF联接发起式C 1.2697 1.5217 1.2679 1.5199 0.0018 0.14%
2026-05-18 009052 易方达中证红利ETF联接发起式C 1.2679 1.5199 1.2734 1.5254 -0.0055 -0.43%
2026-05-15 009052 易方达中证红利ETF联接发起式C 1.2734 1.5254 1.2763 1.5283 -0.0029 -0.23%
2026-05-14 009052 易方达中证红利ETF联接发起式C 1.2763 1.5283 1.2873 1.5393 -0.0110 -0.85%
2026-05-13 009052 易方达中证红利ETF联接发起式C 1.2873 1.5393 1.2922 1.5442 -0.0049 -0.38%
2026-05-12 009052 易方达中证红利ETF联接发起式C 1.2922 1.5442 1.2941 1.5461 -0.0019 -0.15%
2026-05-11 009052 易方达中证红利ETF联接发起式C 1.2941 1.5461 1.2887 1.5407 0.0054 0.42%
2026-05-08 009052 易方达中证红利ETF联接发起式C 1.2887 1.5407 1.2928 1.5448 -0.0041 -0.32%
2026-04-30 009052 易方达中证红利ETF联接发起式C 1.3089 1.5609 1.3125 1.5645 -0.0036 -0.27%
2026-04-29 009052 易方达中证红利ETF联接发起式C 1.3125 1.5645 1.3001 1.5521 0.0124 0.95%
2026-04-28 009052 易方达中证红利ETF联接发起式C 1.3001 1.5521 1.2863 1.5383 0.0138 1.07%
2026-04-27 009052 易方达中证红利ETF联接发起式C 1.2863 1.5383 1.2889 1.5409 -0.0026 -0.20%
2026-04-24 009052 易方达中证红利ETF联接发起式C 1.2889 1.5409 1.2899 1.5419 -0.0010 -0.08%
2026-04-23 009052 易方达中证红利ETF联接发起式C 1.2899 1.5419 1.2839 1.5359 0.0060 0.47%
2026-04-22 009052 易方达中证红利ETF联接发起式C 1.2839 1.5359 1.2840 1.5360 -0.0001 -0.01%
2026-04-21 009052 易方达中证红利ETF联接发起式C 1.2840 1.5360 1.2733 1.5253 0.0107 0.84%
2026-04-20 009052 易方达中证红利ETF联接发起式C 1.2733 1.5253 1.2719 1.5239 0.0014 0.11%
2026-04-17 009052 易方达中证红利ETF联接发起式C 1.2719 1.5239 1.2798 1.5318 -0.0079 -0.62%
2026-04-16 009052 易方达中证红利ETF联接发起式C 1.2798 1.5318 1.2769 1.5289 0.0029 0.23%
2026-04-15 009052 易方达中证红利ETF联接发起式C 1.2769 1.5289 1.2726 1.5246 0.0043 0.34%
2026-04-14 009052 易方达中证红利ETF联接发起式C 1.2726 1.5246 1.2701 1.5221 0.0025 0.20%
2026-04-13 009052 易方达中证红利ETF联接发起式C 1.2701 1.5221 1.2711 1.5231 -0.0010 -0.08%
2026-04-10 009052 易方达中证红利ETF联接发起式C 1.2711 1.5231 1.2684 1.5204 0.0027 0.21%
2026-04-09 009052 易方达中证红利ETF联接发起式C 1.2684 1.5204 1.2775 1.5295 -0.0091 -0.71%
2026-04-08 009052 易方达中证红利ETF联接发起式C 1.2775 1.5295 1.2679 1.5199 0.0096 0.76%
2026-04-07 009052 易方达中证红利ETF联接发起式C 1.2679 1.5199 1.2620 1.5140 0.0059 0.47%
2026-04-03 009052 易方达中证红利ETF联接发起式C 1.2620 1.5140 1.2820 1.5340 -0.0200 -1.56%
2026-04-02 009052 易方达中证红利ETF联接发起式C 1.2820 1.5340 1.2792 1.5312 0.0028 0.22%
2026-04-01 009052 易方达中证红利ETF联接发起式C 1.2792 1.5312 1.2785 1.5305 0.0007 0.05%
2026-03-31 009052 易方达中证红利ETF联接发起式C 1.2785 1.5305 1.2926 1.5446 -0.0141 -1.09%
2026-03-30 009052 易方达中证红利ETF联接发起式C 1.2926 1.5446 1.2814 1.5334 0.0112 0.87%
2026-03-27 009052 易方达中证红利ETF联接发起式C 1.2814 1.5334 1.2785 1.5305 0.0029 0.23%
2026-03-26 009052 易方达中证红利ETF联接发起式C 1.2785 1.5305 1.2781 1.5301 0.0004 0.03%
2026-03-25 009052 易方达中证红利ETF联接发起式C 1.2781 1.5301 1.2751 1.5271 0.0030 0.24%
2026-03-24 009052 易方达中证红利ETF联接发起式C 1.2751 1.5271 1.2569 1.5089 0.0182 1.45%
2026-03-23 009052 易方达中证红利ETF联接发起式C 1.2569 1.5089 1.2878 1.5398 -0.0309 -2.40%
2026-03-20 009052 易方达中证红利ETF联接发起式C 1.2878 1.5398 1.2934 1.5454 -0.0056 -0.43%
2026-03-19 009052 易方达中证红利ETF联接发起式C 1.2934 1.5454 1.3008 1.5528 -0.0074 -0.57%
2026-03-18 009052 易方达中证红利ETF联接发起式C 1.3008 1.5528 1.3082 1.5602 -0.0074 -0.57%
2026-03-17 009052 易方达中证红利ETF联接发起式C 1.3082 1.5602 1.3174 1.5694 -0.0092 -0.70%
2026-03-16 009052 易方达中证红利ETF联接发起式C 1.3174 1.5694 1.3262 1.5782 -0.0088 -0.66%
2026-03-13 009052 易方达中证红利ETF联接发起式C 1.3262 1.5782 1.3309 1.5829 -0.0047 -0.35%
2026-03-12 009052 易方达中证红利ETF联接发起式C 1.3309 1.5829 1.3159 1.5679 0.0150 1.14%
2026-03-11 009052 易方达中证红利ETF联接发起式C 1.3159 1.5679 1.2981 1.5501 0.0178 1.37%
2026-03-10 009052 易方达中证红利ETF联接发起式C 1.2981 1.5501 1.3074 1.5594 -0.0093 -0.71%
2026-03-09 009052 易方达中证红利ETF联接发起式C 1.3074 1.5594 1.3065 1.5585 0.0009 0.07%
2026-03-06 009052 易方达中证红利ETF联接发起式C 1.3065 1.5585 1.3042 1.5562 0.0023 0.18%
2026-03-05 009052 易方达中证红利ETF联接发起式C 1.3042 1.5562 1.3056 1.5576 -0.0014 -0.11%
2026-03-04 009052 易方达中证红利ETF联接发起式C 1.3056 1.5576 1.3250 1.5770 -0.0194 -1.46%
2026-03-03 009052 易方达中证红利ETF联接发起式C 1.3250 1.5770 1.3152 1.5672 0.0098 0.75%
2026-03-02 009052 易方达中证红利ETF联接发起式C 1.3152 1.5672 1.2988 1.5508 0.0164 1.26%
2026-02-27 009052 易方达中证红利ETF联接发起式C 1.2988 1.5508 1.2866 1.5386 0.0122 0.95%
2026-02-26 009052 易方达中证红利ETF联接发起式C 1.2866 1.5386 1.2901 1.5421 -0.0035 -0.27%
2026-02-25 009052 易方达中证红利ETF联接发起式C 1.2901 1.5421 1.2836 1.5356 0.0065 0.51%
2026-02-24 009052 易方达中证红利ETF联接发起式C 1.2836 1.5356 1.2655 1.5175 0.0181 1.43%
2026-02-13 009052 易方达中证红利ETF联接发起式C 1.2655 1.5175 1.2833 1.5353 -0.0178 -1.39%
2026-02-12 009052 易方达中证红利ETF联接发起式C 1.2833 1.5353 1.2873 1.5393 -0.0040 -0.31%
2026-02-11 009052 易方达中证红利ETF联接发起式C 1.2873 1.5393 1.2785 1.5305 0.0088 0.69%
2026-02-10 009052 易方达中证红利ETF联接发起式C 1.2785 1.5305 1.2741 1.5261 0.0044 0.35%
2026-02-09 009052 易方达中证红利ETF联接发起式C 1.2741 1.5261 1.2659 1.5179 0.0082 0.65%
2026-02-06 009052 易方达中证红利ETF联接发起式C 1.2659 1.5179 1.2688 1.5208 -0.0029 -0.23%
2026-02-05 009052 易方达中证红利ETF联接发起式C 1.2688 1.5208 1.2739 1.5259 -0.0051 -0.40%
2026-02-04 009052 易方达中证红利ETF联接发起式C 1.2739 1.5259 1.2429 1.4949 0.0310 2.49%
2026-02-03 009052 易方达中证红利ETF联接发起式C 1.2429 1.4949 1.2342 1.4862 0.0087 0.70%
2026-02-02 009052 易方达中证红利ETF联接发起式C 1.2342 1.4862 1.2717 1.5237 -0.0375 -2.95%
2026-01-30 009052 易方达中证红利ETF联接发起式C 1.2717 1.5237 1.2838 1.5358 -0.0121 -0.94%
2026-01-29 009052 易方达中证红利ETF联接发起式C 1.2838 1.5358 1.2690 1.5210 0.0148 1.17%
2026-01-28 009052 易方达中证红利ETF联接发起式C 1.2690 1.5210 1.2508 1.5028 0.0182 1.46%
2026-01-27 009052 易方达中证红利ETF联接发起式C 1.2508 1.5028 1.2609 1.5129 -0.0101 -0.80%
2026-01-26 009052 易方达中证红利ETF联接发起式C 1.2609 1.5129 1.2532 1.5052 0.0077 0.61%
2026-01-23 009052 易方达中证红利ETF联接发起式C 1.2532 1.5052 1.2538 1.5058 -0.0006 -0.05%
2026-01-22 009052 易方达中证红利ETF联接发起式C 1.2538 1.5058 1.2452 1.4972 0.0086 0.69%
2026-01-21 009052 易方达中证红利ETF联接发起式C 1.2452 1.4972 1.2524 1.5044 -0.0072 -0.57%
2026-01-20 009052 易方达中证红利ETF联接发起式C 1.2524 1.5044 1.2372 1.4892 0.0152 1.23%
2026-01-19 009052 易方达中证红利ETF联接发起式C 1.2372 1.4892 1.2276 1.4796 0.0096 0.78%
2026-01-16 009052 易方达中证红利ETF联接发起式C 1.2276 1.4796 1.2375 1.4895 -0.0099 -0.80%
2026-01-15 009052 易方达中证红利ETF联接发起式C 1.2375 1.4895 1.2398 1.4918 -0.0023 -0.19%
2026-01-14 009052 易方达中证红利ETF联接发起式C 1.2398 1.4918 1.2476 1.4996 -0.0078 -0.63%
2026-01-13 009052 易方达中证红利ETF联接发起式C 1.2476 1.4996 1.2517 1.5037 -0.0041 -0.33%
2026-01-12 009052 易方达中证红利ETF联接发起式C 1.2517 1.5037 1.2476 1.4996 0.0041 0.33%
2026-01-09 009052 易方达中证红利ETF联接发起式C 1.2476 1.4996 1.2436 1.4956 0.0040 0.32%
2026-01-08 009052 易方达中证红利ETF联接发起式C 1.2436 1.4956 1.2477 1.4997 -0.0041 -0.33%
2026-01-07 009052 易方达中证红利ETF联接发起式C 1.2477 1.4997 1.2471 1.4991 0.0006 0.05%
2026-01-06 009052 易方达中证红利ETF联接发起式C 1.2471 1.4991 1.2333 1.4853 0.0138 1.12%
2026-01-05 009052 易方达中证红利ETF联接发起式C 1.2333 1.4853 1.2287 1.4807 0.0046 0.37%