平安创业板ETF联接A基金净值查询(009012)
今天最新净值
1.8369
-0.0190 -1.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.8369
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：4.7113亿
- 最近资产：5.63亿
- 基金公司：平安基金
- 基金经理：李严
近一年,平安创业板ETF联接A(009012)基金累计收益率9.80%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
009012 |
平安创业板ETF联接A |
1.8174 |
1.8174 |
1.8369 |
1.8369 |
-0.0195 |
-1.07% |
| 2026-09-14 |
009012 |
平安创业板ETF联接A |
1.8369 |
1.8369 |
1.8559 |
1.8559 |
-0.0190 |
-1.02% |
| 2026-09-11 |
009012 |
平安创业板ETF联接A |
1.8559 |
1.8559 |
1.8645 |
1.8645 |
-0.0086 |
-0.46% |
| 2026-09-10 |
009012 |
平安创业板ETF联接A |
1.8645 |
1.8645 |
1.8725 |
1.8725 |
-0.0080 |
-0.43% |
| 2026-09-09 |
009012 |
平安创业板ETF联接A |
1.8725 |
1.8725 |
1.8747 |
1.8747 |
-0.0022 |
-0.12% |
| 2026-09-08 |
009012 |
平安创业板ETF联接A |
1.8747 |
1.8747 |
1.8948 |
1.8948 |
-0.0201 |
-1.06% |
| 2026-09-07 |
009012 |
平安创业板ETF联接A |
1.8948 |
1.8948 |
1.8368 |
1.8368 |
0.0580 |
3.16% |
| 2026-09-04 |
009012 |
平安创业板ETF联接A |
1.8368 |
1.8368 |
1.8502 |
1.8502 |
-0.0134 |
-0.72% |
| 2026-09-03 |
009012 |
平安创业板ETF联接A |
1.8502 |
1.8502 |
1.8500 |
1.8500 |
0.0002 |
0.01% |
| 2026-09-02 |
009012 |
平安创业板ETF联接A |
1.8500 |
1.8500 |
1.8920 |
1.8920 |
-0.0420 |
-2.27% |
|
|
| 2026-09-01 |
009012 |
平安创业板ETF联接A |
1.8920 |
1.8920 |
1.9152 |
1.9152 |
-0.0232 |
-1.21% |
| 2026-08-31 |
009012 |
平安创业板ETF联接A |
1.9152 |
1.9152 |
1.9078 |
1.9078 |
0.0074 |
0.39% |
| 2026-08-28 |
009012 |
平安创业板ETF联接A |
1.9078 |
1.9078 |
1.9332 |
1.9332 |
-0.0254 |
-1.31% |
| 2026-08-27 |
009012 |
平安创业板ETF联接A |
1.9332 |
1.9332 |
1.9030 |
1.9030 |
0.0302 |
1.59% |
| 2026-08-26 |
009012 |
平安创业板ETF联接A |
1.9030 |
1.9030 |
1.8940 |
1.8940 |
0.0090 |
0.48% |
| 2026-08-25 |
009012 |
平安创业板ETF联接A |
1.8940 |
1.8940 |
1.9117 |
1.9117 |
-0.0177 |
-0.93% |
| 2026-08-24 |
009012 |
平安创业板ETF联接A |
1.9117 |
1.9117 |
1.9706 |
1.9706 |
-0.0589 |
-2.99% |
| 2026-08-21 |
009012 |
平安创业板ETF联接A |
1.9706 |
1.9706 |
1.9447 |
1.9447 |
0.0259 |
1.33% |
| 2026-08-20 |
009012 |
平安创业板ETF联接A |
1.9447 |
1.9447 |
1.9329 |
1.9329 |
0.0118 |
0.61% |
| 2026-08-19 |
009012 |
平安创业板ETF联接A |
1.9329 |
1.9329 |
2.0542 |
2.0542 |
-0.1213 |
-5.90% |
| 2026-08-18 |
009012 |
平安创业板ETF联接A |
2.0542 |
2.0542 |
2.0724 |
2.0724 |
-0.0182 |
-0.88% |
| 2026-08-17 |
009012 |
平安创业板ETF联接A |
2.0724 |
2.0724 |
2.0128 |
2.0128 |
0.0596 |
2.96% |
| 2026-08-14 |
009012 |
平安创业板ETF联接A |
2.0128 |
2.0128 |
1.9919 |
1.9919 |
0.0209 |
1.05% |
| 2026-08-13 |
009012 |
平安创业板ETF联接A |
1.9919 |
1.9919 |
2.0004 |
2.0004 |
-0.0085 |
-0.42% |
| 2026-08-12 |
009012 |
平安创业板ETF联接A |
2.0004 |
2.0004 |
1.9727 |
1.9727 |
0.0277 |
1.40% |
|
|
| 2026-08-11 |
009012 |
平安创业板ETF联接A |
1.9727 |
1.9727 |
1.9648 |
1.9648 |
0.0079 |
0.40% |
| 2026-08-10 |
009012 |
平安创业板ETF联接A |
1.9648 |
1.9648 |
1.9773 |
1.9773 |
-0.0125 |
-0.63% |
| 2026-08-07 |
009012 |
平安创业板ETF联接A |
1.9773 |
1.9773 |
1.9525 |
1.9525 |
0.0248 |
1.27% |
| 2026-08-06 |
009012 |
平安创业板ETF联接A |
1.9525 |
1.9525 |
1.9628 |
1.9628 |
-0.0103 |
-0.52% |
| 2026-08-05 |
009012 |
平安创业板ETF联接A |
1.9628 |
1.9628 |
1.9386 |
1.9386 |
0.0242 |
1.25% |
| 2026-08-04 |
009012 |
平安创业板ETF联接A |
1.9386 |
1.9386 |
1.8406 |
1.8406 |
0.0980 |
5.32% |
| 2026-08-03 |
009012 |
平安创业板ETF联接A |
1.8406 |
1.8406 |
1.8624 |
1.8624 |
-0.0218 |
-1.17% |
| 2026-07-31 |
009012 |
平安创业板ETF联接A |
1.8624 |
1.8624 |
1.8105 |
1.8105 |
0.0519 |
2.87% |
| 2026-07-30 |
009012 |
平安创业板ETF联接A |
1.8105 |
1.8105 |
1.8798 |
1.8798 |
-0.0693 |
-3.69% |
| 2026-07-29 |
009012 |
平安创业板ETF联接A |
1.8798 |
1.8798 |
1.8532 |
1.8532 |
0.0266 |
1.44% |
| 2026-07-28 |
009012 |
平安创业板ETF联接A |
1.8532 |
1.8532 |
1.9907 |
1.9907 |
-0.1375 |
-6.91% |
| 2026-07-27 |
009012 |
平安创业板ETF联接A |
1.9907 |
1.9907 |
1.9336 |
1.9336 |
0.0571 |
2.95% |
| 2026-07-24 |
009012 |
平安创业板ETF联接A |
1.9336 |
1.9336 |
1.9832 |
1.9832 |
-0.0496 |
-2.50% |
| 2026-07-23 |
009012 |
平安创业板ETF联接A |
1.9832 |
1.9832 |
1.9786 |
1.9786 |
0.0046 |
0.23% |
| 2026-07-22 |
009012 |
平安创业板ETF联接A |
1.9786 |
1.9786 |
2.0409 |
2.0409 |
-0.0623 |
-3.15% |
| 2026-07-21 |
009012 |
平安创业板ETF联接A |
2.0409 |
2.0409 |
1.9151 |
1.9151 |
0.1258 |
6.57% |
| 2026-07-20 |
009012 |
平安创业板ETF联接A |
1.9151 |
1.9151 |
1.9071 |
1.9071 |
0.0080 |
0.42% |
| 2026-07-17 |
009012 |
平安创业板ETF联接A |
1.9071 |
1.9071 |
2.0441 |
2.0441 |
-0.1370 |
-6.70% |
| 2026-07-16 |
009012 |
平安创业板ETF联接A |
2.0441 |
2.0441 |
2.1020 |
2.1020 |
-0.0579 |
-2.75% |
| 2026-07-15 |
009012 |
平安创业板ETF联接A |
2.1020 |
2.1020 |
2.1259 |
2.1259 |
-0.0239 |
-1.12% |
| 2026-07-14 |
009012 |
平安创业板ETF联接A |
2.1259 |
2.1259 |
2.0598 |
2.0598 |
0.0661 |
3.21% |
| 2026-07-13 |
009012 |
平安创业板ETF联接A |
2.0598 |
2.0598 |
2.1216 |
2.1216 |
-0.0618 |
-2.91% |
| 2026-07-10 |
009012 |
平安创业板ETF联接A |
2.1216 |
2.1216 |
2.2108 |
2.2108 |
-0.0892 |
-4.03% |
| 2026-07-09 |
009012 |
平安创业板ETF联接A |
2.2108 |
2.2108 |
2.1216 |
2.1216 |
0.0892 |
4.20% |
| 2026-07-08 |
009012 |
平安创业板ETF联接A |
2.1216 |
2.1216 |
2.1562 |
2.1562 |
-0.0346 |
-1.60% |
| 2026-07-07 |
009012 |
平安创业板ETF联接A |
2.1562 |
2.1562 |
2.1754 |
2.1754 |
-0.0192 |
-0.88% |
| 2026-07-06 |
009012 |
平安创业板ETF联接A |
2.1754 |
2.1754 |
2.2119 |
2.2119 |
-0.0365 |
-1.65% |
| 2026-07-03 |
009012 |
平安创业板ETF联接A |
2.2119 |
2.2119 |
2.2107 |
2.2107 |
0.0012 |
0.05% |
| 2026-07-02 |
009012 |
平安创业板ETF联接A |
2.2107 |
2.2107 |
2.3336 |
2.3336 |
-0.1229 |
-5.27% |
| 2026-07-01 |
009012 |
平安创业板ETF联接A |
2.3336 |
2.3336 |
2.3755 |
2.3755 |
-0.0419 |
-1.76% |
| 2026-06-30 |
009012 |
平安创业板ETF联接A |
2.3755 |
2.3755 |
2.3108 |
2.3108 |
0.0647 |
2.80% |
| 2026-06-29 |
009012 |
平安创业板ETF联接A |
2.3108 |
2.3108 |
2.2995 |
2.2995 |
0.0113 |
0.49% |
| 2026-06-26 |
009012 |
平安创业板ETF联接A |
2.2995 |
2.2995 |
2.3894 |
2.3894 |
-0.0899 |
-3.76% |
| 2026-06-25 |
009012 |
平安创业板ETF联接A |
2.3894 |
2.3894 |
2.3284 |
2.3284 |
0.0610 |
2.62% |
| 2026-06-24 |
009012 |
平安创业板ETF联接A |
2.3284 |
2.3284 |
2.2980 |
2.2980 |
0.0304 |
1.32% |
| 2026-06-23 |
009012 |
平安创业板ETF联接A |
2.2980 |
2.2980 |
2.3841 |
2.3841 |
-0.0861 |
-3.61% |
| 2026-06-22 |
009012 |
平安创业板ETF联接A |
2.3841 |
2.3841 |
2.3288 |
2.3288 |
0.0553 |
2.37% |
| 2026-06-18 |
009012 |
平安创业板ETF联接A |
2.3288 |
2.3288 |
2.2840 |
2.2840 |
0.0448 |
1.96% |
| 2026-06-17 |
009012 |
平安创业板ETF联接A |
2.2840 |
2.2840 |
2.2488 |
2.2488 |
0.0352 |
1.57% |
| 2026-06-16 |
009012 |
平安创业板ETF联接A |
2.2488 |
2.2488 |
2.2145 |
2.2145 |
0.0343 |
1.55% |
| 2026-06-15 |
009012 |
平安创业板ETF联接A |
2.2145 |
2.2145 |
2.1068 |
2.1068 |
0.1077 |
5.11% |
| 2026-06-12 |
009012 |
平安创业板ETF联接A |
2.1068 |
2.1068 |
2.0973 |
2.0973 |
0.0095 |
0.45% |
| 2026-06-11 |
009012 |
平安创业板ETF联接A |
2.0973 |
2.0973 |
2.1196 |
2.1196 |
-0.0223 |
-1.05% |
| 2026-06-10 |
009012 |
平安创业板ETF联接A |
2.1196 |
2.1196 |
2.1747 |
2.1747 |
-0.0551 |
-2.53% |
| 2026-06-09 |
009012 |
平安创业板ETF联接A |
2.1747 |
2.1747 |
2.0973 |
2.0973 |
0.0774 |
3.69% |
| 2026-06-08 |
009012 |
平安创业板ETF联接A |
2.0973 |
2.0973 |
2.1728 |
2.1728 |
-0.0755 |
-3.47% |
| 2026-06-05 |
009012 |
平安创业板ETF联接A |
2.1728 |
2.1728 |
2.2406 |
2.2406 |
-0.0678 |
-3.03% |
| 2026-06-04 |
009012 |
平安创业板ETF联接A |
2.2406 |
2.2406 |
2.2579 |
2.2579 |
-0.0173 |
-0.77% |
| 2026-06-03 |
009012 |
平安创业板ETF联接A |
2.2579 |
2.2579 |
2.2226 |
2.2226 |
0.0353 |
1.59% |
| 2026-06-02 |
009012 |
平安创业板ETF联接A |
2.2226 |
2.2226 |
2.1679 |
2.1679 |
0.0547 |
2.52% |
| 2026-06-01 |
009012 |
平安创业板ETF联接A |
2.1679 |
2.1679 |
2.2130 |
2.2130 |
-0.0451 |
-2.04% |
| 2026-05-29 |
009012 |
平安创业板ETF联接A |
2.2130 |
2.2130 |
2.2582 |
2.2582 |
-0.0452 |
-2.00% |
| 2026-05-28 |
009012 |
平安创业板ETF联接A |
2.2582 |
2.2582 |
2.2162 |
2.2162 |
0.0420 |
1.90% |
| 2026-05-27 |
009012 |
平安创业板ETF联接A |
2.2162 |
2.2162 |
2.2146 |
2.2146 |
0.0016 |
0.07% |
| 2026-05-26 |
009012 |
平安创业板ETF联接A |
2.2146 |
2.2146 |
2.2031 |
2.2031 |
0.0115 |
0.52% |
| 2026-05-25 |
009012 |
平安创业板ETF联接A |
2.2031 |
2.2031 |
2.1603 |
2.1603 |
0.0428 |
1.98% |
| 2026-05-22 |
009012 |
平安创业板ETF联接A |
2.1603 |
2.1603 |
2.1038 |
2.1038 |
0.0565 |
2.69% |
| 2026-05-21 |
009012 |
平安创业板ETF联接A |
2.1038 |
2.1038 |
2.1516 |
2.1516 |
-0.0478 |
-2.22% |
| 2026-05-20 |
009012 |
平安创业板ETF联接A |
2.1516 |
2.1516 |
2.1447 |
2.1447 |
0.0069 |
0.32% |
| 2026-05-19 |
009012 |
平安创业板ETF联接A |
2.1447 |
2.1447 |
2.1482 |
2.1482 |
-0.0035 |
-0.16% |
| 2026-05-18 |
009012 |
平安创业板ETF联接A |
2.1482 |
2.1482 |
2.1556 |
2.1556 |
-0.0074 |
-0.34% |
| 2026-05-15 |
009012 |
平安创业板ETF联接A |
2.1556 |
2.1556 |
2.1667 |
2.1667 |
-0.0111 |
-0.51% |
| 2026-05-14 |
009012 |
平安创业板ETF联接A |
2.1667 |
2.1667 |
2.2121 |
2.2121 |
-0.0454 |
-2.05% |
| 2026-05-13 |
009012 |
平安创业板ETF联接A |
2.2121 |
2.2121 |
2.1584 |
2.1584 |
0.0537 |
2.49% |
| 2026-05-12 |
009012 |
平安创业板ETF联接A |
2.1584 |
2.1584 |
2.1546 |
2.1546 |
0.0038 |
0.18% |
| 2026-05-11 |
009012 |
平安创业板ETF联接A |
2.1546 |
2.1546 |
2.0855 |
2.0855 |
0.0691 |
3.31% |
| 2026-05-08 |
009012 |
平安创业板ETF联接A |
2.0855 |
2.0855 |
2.1047 |
2.1047 |
-0.0192 |
-0.91% |
| 2026-04-30 |
009012 |
平安创业板ETF联接A |
2.0236 |
2.0236 |
2.0287 |
2.0287 |
-0.0051 |
-0.25% |
| 2026-04-29 |
009012 |
平安创业板ETF联接A |
2.0287 |
2.0287 |
1.9815 |
1.9815 |
0.0472 |
2.38% |
| 2026-04-28 |
009012 |
平安创业板ETF联接A |
1.9815 |
1.9815 |
2.0083 |
2.0083 |
-0.0268 |
-1.33% |
| 2026-04-27 |
009012 |
平安创业板ETF联接A |
2.0083 |
2.0083 |
2.0181 |
2.0181 |
-0.0098 |
-0.49% |
| 2026-04-24 |
009012 |
平安创业板ETF联接A |
2.0181 |
2.0181 |
2.0451 |
2.0451 |
-0.0270 |
-1.32% |
| 2026-04-23 |
009012 |
平安创业板ETF联接A |
2.0451 |
2.0451 |
2.0620 |
2.0620 |
-0.0169 |
-0.82% |
| 2026-04-22 |
009012 |
平安创业板ETF联接A |
2.0620 |
2.0620 |
2.0231 |
2.0231 |
0.0389 |
1.92% |
| 2026-04-21 |
009012 |
平安创业板ETF联接A |
2.0231 |
2.0231 |
2.0168 |
2.0168 |
0.0063 |
0.31% |
| 2026-04-20 |
009012 |
平安创业板ETF联接A |
2.0168 |
2.0168 |
2.0174 |
2.0174 |
-0.0006 |
-0.03% |
| 2026-04-17 |
009012 |
平安创业板ETF联接A |
2.0174 |
2.0174 |
1.9896 |
1.9896 |
0.0278 |
1.40% |
| 2026-04-16 |
009012 |
平安创业板ETF联接A |
1.9896 |
1.9896 |
1.9317 |
1.9317 |
0.0579 |
3.00% |
| 2026-04-15 |
009012 |
平安创业板ETF联接A |
1.9317 |
1.9317 |
1.9542 |
1.9542 |
-0.0225 |
-1.15% |
| 2026-04-14 |
009012 |
平安创业板ETF联接A |
1.9542 |
1.9542 |
1.9114 |
1.9114 |
0.0428 |
2.24% |
| 2026-04-13 |
009012 |
平安创业板ETF联接A |
1.9114 |
1.9114 |
1.8970 |
1.8970 |
0.0144 |
0.76% |
| 2026-04-10 |
009012 |
平安创业板ETF联接A |
1.8970 |
1.8970 |
1.8307 |
1.8307 |
0.0663 |
3.62% |
| 2026-04-09 |
009012 |
平安创业板ETF联接A |
1.8307 |
1.8307 |
1.8437 |
1.8437 |
-0.0130 |
-0.71% |
| 2026-04-08 |
009012 |
平安创业板ETF联接A |
1.8437 |
1.8437 |
1.7465 |
1.7465 |
0.0972 |
5.57% |
| 2026-04-07 |
009012 |
平安创业板ETF联接A |
1.7465 |
1.7465 |
1.7407 |
1.7407 |
0.0058 |
0.33% |
| 2026-04-03 |
009012 |
平安创业板ETF联接A |
1.7407 |
1.7407 |
1.7527 |
1.7527 |
-0.0120 |
-0.68% |
| 2026-04-02 |
009012 |
平安创业板ETF联接A |
1.7527 |
1.7527 |
1.7919 |
1.7919 |
-0.0392 |
-2.19% |
| 2026-04-01 |
009012 |
平安创业板ETF联接A |
1.7919 |
1.7919 |
1.7593 |
1.7593 |
0.0326 |
1.85% |
| 2026-03-31 |
009012 |
平安创业板ETF联接A |
1.7593 |
1.7593 |
1.8057 |
1.8057 |
-0.0464 |
-2.57% |
| 2026-03-30 |
009012 |
平安创业板ETF联接A |
1.8057 |
1.8057 |
1.8175 |
1.8175 |
-0.0118 |
-0.65% |
| 2026-03-27 |
009012 |
平安创业板ETF联接A |
1.8175 |
1.8175 |
1.8054 |
1.8054 |
0.0121 |
0.67% |
| 2026-03-26 |
009012 |
平安创业板ETF联接A |
1.8054 |
1.8054 |
1.8287 |
1.8287 |
-0.0233 |
-1.27% |
| 2026-03-25 |
009012 |
平安创业板ETF联接A |
1.8287 |
1.8287 |
1.7942 |
1.7942 |
0.0345 |
1.92% |
| 2026-03-24 |
009012 |
平安创业板ETF联接A |
1.7942 |
1.7942 |
1.7857 |
1.7857 |
0.0085 |
0.48% |
| 2026-03-23 |
009012 |
平安创业板ETF联接A |
1.7857 |
1.7857 |
1.8473 |
1.8473 |
-0.0616 |
-3.33% |
| 2026-03-20 |
009012 |
平安创业板ETF联接A |
1.8473 |
1.8473 |
1.8248 |
1.8248 |
0.0225 |
1.23% |
| 2026-03-19 |
009012 |
平安创业板ETF联接A |
1.8248 |
1.8248 |
1.8444 |
1.8444 |
-0.0196 |
-1.06% |
| 2026-03-18 |
009012 |
平安创业板ETF联接A |
1.8444 |
1.8444 |
1.8099 |
1.8099 |
0.0345 |
1.91% |
| 2026-03-17 |
009012 |
平安创业板ETF联接A |
1.8099 |
1.8099 |
1.8498 |
1.8498 |
-0.0399 |
-2.16% |
| 2026-03-16 |
009012 |
平安创业板ETF联接A |
1.8498 |
1.8498 |
1.8254 |
1.8254 |
0.0244 |
1.34% |
| 2026-03-13 |
009012 |
平安创业板ETF联接A |
1.8254 |
1.8254 |
1.8293 |
1.8293 |
-0.0039 |
-0.21% |
| 2026-03-12 |
009012 |
平安创业板ETF联接A |
1.8293 |
1.8293 |
1.8464 |
1.8464 |
-0.0171 |
-0.93% |
| 2026-03-11 |
009012 |
平安创业板ETF联接A |
1.8464 |
1.8464 |
1.8238 |
1.8238 |
0.0226 |
1.24% |
| 2026-03-10 |
009012 |
平安创业板ETF联接A |
1.8238 |
1.8238 |
1.7728 |
1.7728 |
0.0510 |
2.88% |
| 2026-03-09 |
009012 |
平安创业板ETF联接A |
1.7728 |
1.7728 |
1.7837 |
1.7837 |
-0.0109 |
-0.61% |
| 2026-03-06 |
009012 |
平安创业板ETF联接A |
1.7837 |
1.7837 |
1.7773 |
1.7773 |
0.0064 |
0.36% |
| 2026-03-05 |
009012 |
平安创业板ETF联接A |
1.7773 |
1.7773 |
1.7498 |
1.7498 |
0.0275 |
1.57% |
| 2026-03-04 |
009012 |
平安创业板ETF联接A |
1.7498 |
1.7498 |
1.7732 |
1.7732 |
-0.0234 |
-1.32% |
| 2026-03-03 |
009012 |
平安创业板ETF联接A |
1.7732 |
1.7732 |
1.8175 |
1.8175 |
-0.0443 |
-2.44% |
| 2026-03-02 |
009012 |
平安创业板ETF联接A |
1.8175 |
1.8175 |
1.8259 |
1.8259 |
-0.0084 |
-0.46% |
| 2026-02-27 |
009012 |
平安创业板ETF联接A |
1.8259 |
1.8259 |
1.8440 |
1.8440 |
-0.0181 |
-0.98% |
| 2026-02-26 |
009012 |
平安创业板ETF联接A |
1.8440 |
1.8440 |
1.8491 |
1.8491 |
-0.0051 |
-0.28% |
| 2026-02-25 |
009012 |
平安创业板ETF联接A |
1.8491 |
1.8491 |
1.8250 |
1.8250 |
0.0241 |
1.32% |
| 2026-02-24 |
009012 |
平安创业板ETF联接A |
1.8250 |
1.8250 |
1.8083 |
1.8083 |
0.0167 |
0.92% |
| 2026-02-13 |
009012 |
平安创业板ETF联接A |
1.8083 |
1.8083 |
1.8358 |
1.8358 |
-0.0275 |
-1.50% |
| 2026-02-12 |
009012 |
平安创业板ETF联接A |
1.8358 |
1.8358 |
1.8132 |
1.8132 |
0.0226 |
1.25% |
| 2026-02-11 |
009012 |
平安创业板ETF联接A |
1.8132 |
1.8132 |
1.8321 |
1.8321 |
-0.0189 |
-1.03% |
| 2026-02-10 |
009012 |
平安创业板ETF联接A |
1.8321 |
1.8321 |
1.8384 |
1.8384 |
-0.0063 |
-0.34% |
| 2026-02-09 |
009012 |
平安创业板ETF联接A |
1.8384 |
1.8384 |
1.7881 |
1.7881 |
0.0503 |
2.81% |
| 2026-02-06 |
009012 |
平安创业板ETF联接A |
1.7881 |
1.7881 |
1.8005 |
1.8005 |
-0.0124 |
-0.69% |
| 2026-02-05 |
009012 |
平安创业板ETF联接A |
1.8005 |
1.8005 |
1.8274 |
1.8274 |
-0.0269 |
-1.47% |
| 2026-02-04 |
009012 |
平安创业板ETF联接A |
1.8274 |
1.8274 |
1.8344 |
1.8344 |
-0.0070 |
-0.38% |
| 2026-02-03 |
009012 |
平安创业板ETF联接A |
1.8344 |
1.8344 |
1.8027 |
1.8027 |
0.0317 |
1.76% |
| 2026-02-02 |
009012 |
平安创业板ETF联接A |
1.8027 |
1.8027 |
1.8458 |
1.8458 |
-0.0431 |
-2.34% |
| 2026-01-30 |
009012 |
平安创业板ETF联接A |
1.8458 |
1.8458 |
1.8239 |
1.8239 |
0.0219 |
1.20% |
| 2026-01-29 |
009012 |
平安创业板ETF联接A |
1.8239 |
1.8239 |
1.8340 |
1.8340 |
-0.0101 |
-0.55% |
| 2026-01-28 |
009012 |
平安创业板ETF联接A |
1.8340 |
1.8340 |
1.8440 |
1.8440 |
-0.0100 |
-0.54% |
| 2026-01-27 |
009012 |
平安创业板ETF联接A |
1.8440 |
1.8440 |
1.8319 |
1.8319 |
0.0121 |
0.66% |
| 2026-01-26 |
009012 |
平安创业板ETF联接A |
1.8319 |
1.8319 |
1.8478 |
1.8478 |
-0.0159 |
-0.86% |
| 2026-01-23 |
009012 |
平安创业板ETF联接A |
1.8478 |
1.8478 |
1.8369 |
1.8369 |
0.0109 |
0.59% |
| 2026-01-22 |
009012 |
平安创业板ETF联接A |
1.8369 |
1.8369 |
1.8197 |
1.8197 |
0.0172 |
0.95% |
| 2026-01-21 |
009012 |
平安创业板ETF联接A |
1.8197 |
1.8197 |
1.8106 |
1.8106 |
0.0091 |
0.50% |
| 2026-01-20 |
009012 |
平安创业板ETF联接A |
1.8106 |
1.8106 |
1.8419 |
1.8419 |
-0.0313 |
-1.70% |
| 2026-01-19 |
009012 |
平安创业板ETF联接A |
1.8419 |
1.8419 |
1.8542 |
1.8542 |
-0.0123 |
-0.66% |
| 2026-01-16 |
009012 |
平安创业板ETF联接A |
1.8542 |
1.8542 |
1.8578 |
1.8578 |
-0.0036 |
-0.19% |
| 2026-01-15 |
009012 |
平安创业板ETF联接A |
1.8578 |
1.8578 |
1.8479 |
1.8479 |
0.0099 |
0.54% |
| 2026-01-14 |
009012 |
平安创业板ETF联接A |
1.8479 |
1.8479 |
1.8337 |
1.8337 |
0.0142 |
0.77% |
| 2026-01-13 |
009012 |
平安创业板ETF联接A |
1.8337 |
1.8337 |
1.8687 |
1.8687 |
-0.0350 |
-1.87% |
| 2026-01-12 |
009012 |
平安创业板ETF联接A |
1.8687 |
1.8687 |
1.8371 |
1.8371 |
0.0316 |
1.72% |
| 2026-01-09 |
009012 |
平安创业板ETF联接A |
1.8371 |
1.8371 |
1.8238 |
1.8238 |
0.0133 |
0.73% |
| 2026-01-08 |
009012 |
平安创业板ETF联接A |
1.8238 |
1.8238 |
1.8384 |
1.8384 |
-0.0146 |
-0.79% |
| 2026-01-07 |
009012 |
平安创业板ETF联接A |
1.8384 |
1.8384 |
1.8330 |
1.8330 |
0.0054 |
0.29% |
| 2026-01-06 |
009012 |
平安创业板ETF联接A |
1.8330 |
1.8330 |
1.8203 |
1.8203 |
0.0127 |
0.70% |
| 2026-01-05 |
009012 |
平安创业板ETF联接A |
1.8203 |
1.8203 |
1.7725 |
1.7725 |
0.0478 |
2.70% |
| 2025-12-31 |
009012 |
平安创业板ETF联接A |
1.7725 |
1.7725 |
1.7932 |
1.7932 |
-0.0207 |
-1.15% |
| 2025-12-30 |
009012 |
平安创业板ETF联接A |
1.7932 |
1.7932 |
1.7825 |
1.7825 |
0.0107 |
0.60% |
| 2025-12-29 |
009012 |
平安创业板ETF联接A |
1.7825 |
1.7825 |
1.7938 |
1.7938 |
-0.0113 |
-0.63% |
| 2025-12-26 |
009012 |
平安创业板ETF联接A |
1.7938 |
1.7938 |
1.7915 |
1.7915 |
0.0023 |
0.13% |
| 2025-12-25 |
009012 |
平安创业板ETF联接A |
1.7915 |
1.7915 |
1.7864 |
1.7864 |
0.0051 |
0.29% |
| 2025-12-24 |
009012 |
平安创业板ETF联接A |
1.7864 |
1.7864 |
1.7736 |
1.7736 |
0.0128 |
0.72% |
| 2025-12-23 |
009012 |
平安创业板ETF联接A |
1.7736 |
1.7736 |
1.7666 |
1.7666 |
0.0070 |
0.40% |
| 2025-12-22 |
009012 |
平安创业板ETF联接A |
1.7666 |
1.7666 |
1.7301 |
1.7301 |
0.0365 |
2.11% |
| 2025-12-19 |
009012 |
平安创业板ETF联接A |
1.7301 |
1.7301 |
1.7221 |
1.7221 |
0.0080 |
0.46% |
| 2025-12-18 |
009012 |
平安创业板ETF联接A |
1.7221 |
1.7221 |
1.7582 |
1.7582 |
-0.0361 |
-2.05% |
| 2025-12-17 |
009012 |
平安创业板ETF联接A |
1.7582 |
1.7582 |
1.7038 |
1.7038 |
0.0544 |
3.19% |
| 2025-12-16 |
009012 |
平安创业板ETF联接A |
1.7038 |
1.7038 |
1.7385 |
1.7385 |
-0.0347 |
-2.00% |
| 2025-12-15 |
009012 |
平安创业板ETF联接A |
1.7385 |
1.7385 |
1.7678 |
1.7678 |
-0.0293 |
-1.66% |
| 2025-12-12 |
009012 |
平安创业板ETF联接A |
1.7678 |
1.7678 |
1.7496 |
1.7496 |
0.0182 |
1.04% |
| 2025-12-11 |
009012 |
平安创业板ETF联接A |
1.7496 |
1.7496 |
1.7736 |
1.7736 |
-0.0240 |
-1.35% |
| 2025-12-10 |
009012 |
平安创业板ETF联接A |
1.7736 |
1.7736 |
1.7741 |
1.7741 |
-0.0005 |
-0.03% |
| 2025-12-09 |
009012 |
平安创业板ETF联接A |
1.7741 |
1.7741 |
1.7640 |
1.7640 |
0.0101 |
0.57% |
| 2025-12-08 |
009012 |
平安创业板ETF联接A |
1.7640 |
1.7640 |
1.7214 |
1.7214 |
0.0426 |
2.47% |
| 2025-12-05 |
009012 |
平安创业板ETF联接A |
1.7214 |
1.7214 |
1.6994 |
1.6994 |
0.0220 |
1.29% |
| 2025-12-04 |
009012 |
平安创业板ETF联接A |
1.6994 |
1.6994 |
1.6834 |
1.6834 |
0.0160 |
0.95% |
| 2025-12-03 |
009012 |
平安创业板ETF联接A |
1.6834 |
1.6834 |
1.7006 |
1.7006 |
-0.0172 |
-1.01% |
| 2025-12-02 |
009012 |
平安创业板ETF联接A |
1.7006 |
1.7006 |
1.7117 |
1.7117 |
-0.0111 |
-0.65% |
| 2025-12-01 |
009012 |
平安创业板ETF联接A |
1.7117 |
1.7117 |
1.6910 |
1.6910 |
0.0207 |
1.22% |
| 2025-11-28 |
009012 |
平安创业板ETF联接A |
1.6910 |
1.6910 |
1.6799 |
1.6799 |
0.0111 |
0.66% |
| 2025-11-27 |
009012 |
平安创业板ETF联接A |
1.6799 |
1.6799 |
1.6869 |
1.6869 |
-0.0070 |
-0.41% |
| 2025-11-26 |
009012 |
平安创业板ETF联接A |
1.6869 |
1.6869 |
1.6535 |
1.6535 |
0.0334 |
2.02% |
| 2025-11-25 |
009012 |
平安创业板ETF联接A |
1.6535 |
1.6535 |
1.6262 |
1.6262 |
0.0273 |
1.68% |
| 2025-11-24 |
009012 |
平安创业板ETF联接A |
1.6262 |
1.6262 |
1.6216 |
1.6216 |
0.0046 |
0.28% |
| 2025-11-21 |
009012 |
平安创业板ETF联接A |
1.6216 |
1.6216 |
1.6860 |
1.6860 |
-0.0644 |
-3.82% |
| 2025-11-20 |
009012 |
平安创业板ETF联接A |
1.6860 |
1.6860 |
1.7042 |
1.7042 |
-0.0182 |
-1.07% |
| 2025-11-19 |
009012 |
平安创业板ETF联接A |
1.7042 |
1.7042 |
1.7001 |
1.7001 |
0.0041 |
0.24% |
| 2025-11-18 |
009012 |
平安创业板ETF联接A |
1.7001 |
1.7001 |
1.7191 |
1.7191 |
-0.0190 |
-1.11% |
| 2025-11-17 |
009012 |
平安创业板ETF联接A |
1.7191 |
1.7191 |
1.7225 |
1.7225 |
-0.0034 |
-0.20% |
| 2025-11-14 |
009012 |
平安创业板ETF联接A |
1.7225 |
1.7225 |
1.7698 |
1.7698 |
-0.0473 |
-2.67% |
| 2025-11-13 |
009012 |
平安创业板ETF联接A |
1.7698 |
1.7698 |
1.7281 |
1.7281 |
0.0417 |
2.41% |
| 2025-11-12 |
009012 |
平安创业板ETF联接A |
1.7281 |
1.7281 |
1.7343 |
1.7343 |
-0.0062 |
-0.36% |
| 2025-11-11 |
009012 |
平安创业板ETF联接A |
1.7343 |
1.7343 |
1.7575 |
1.7575 |
-0.0232 |
-1.32% |
| 2025-11-10 |
009012 |
平安创业板ETF联接A |
1.7575 |
1.7575 |
1.7728 |
1.7728 |
-0.0153 |
-0.86% |
| 2025-11-07 |
009012 |
平安创业板ETF联接A |
1.7728 |
1.7728 |
1.7815 |
1.7815 |
-0.0087 |
-0.49% |
| 2025-11-06 |
009012 |
平安创业板ETF联接A |
1.7815 |
1.7815 |
1.7510 |
1.7510 |
0.0305 |
1.74% |
| 2025-11-05 |
009012 |
平安创业板ETF联接A |
1.7510 |
1.7510 |
1.7342 |
1.7342 |
0.0168 |
0.97% |
| 2025-11-04 |
009012 |
平安创业板ETF联接A |
1.7342 |
1.7342 |
1.7669 |
1.7669 |
-0.0327 |
-1.85% |
| 2025-11-03 |
009012 |
平安创业板ETF联接A |
1.7669 |
1.7669 |
1.7616 |
1.7616 |
0.0053 |
0.30% |
| 2025-10-31 |
009012 |
平安创业板ETF联接A |
1.7616 |
1.7616 |
1.8018 |
1.8018 |
-0.0402 |
-2.23% |
| 2025-10-30 |
009012 |
平安创业板ETF联接A |
1.8018 |
1.8018 |
1.8343 |
1.8343 |
-0.0325 |
-1.77% |
| 2025-10-29 |
009012 |
平安创业板ETF联接A |
1.8343 |
1.8343 |
1.7849 |
1.7849 |
0.0494 |
2.77% |
| 2025-10-28 |
009012 |
平安创业板ETF联接A |
1.7849 |
1.7849 |
1.7876 |
1.7876 |
-0.0027 |
-0.15% |
| 2025-10-27 |
009012 |
平安创业板ETF联接A |
1.7876 |
1.7876 |
1.7547 |
1.7547 |
0.0329 |
1.87% |
| 2025-10-24 |
009012 |
平安创业板ETF联接A |
1.7547 |
1.7547 |
1.6975 |
1.6975 |
0.0572 |
3.37% |
| 2025-10-23 |
009012 |
平安创业板ETF联接A |
1.6975 |
1.6975 |
1.6960 |
1.6960 |
0.0015 |
0.09% |
| 2025-10-22 |
009012 |
平安创业板ETF联接A |
1.6960 |
1.6960 |
1.7087 |
1.7087 |
-0.0127 |
-0.74% |
| 2025-10-21 |
009012 |
平安创业板ETF联接A |
1.7087 |
1.7087 |
1.6611 |
1.6611 |
0.0476 |
2.87% |
| 2025-10-20 |
009012 |
平安创业板ETF联接A |
1.6611 |
1.6611 |
1.6302 |
1.6302 |
0.0309 |
1.90% |
| 2025-10-17 |
009012 |
平安创业板ETF联接A |
1.6302 |
1.6302 |
1.6838 |
1.6838 |
-0.0536 |
-3.18% |
| 2025-10-16 |
009012 |
平安创业板ETF联接A |
1.6838 |
1.6838 |
1.6778 |
1.6778 |
0.0060 |
0.36% |
| 2025-10-15 |
009012 |
平安创业板ETF联接A |
1.6778 |
1.6778 |
1.6414 |
1.6414 |
0.0364 |
2.22% |
| 2025-10-14 |
009012 |
平安创业板ETF联接A |
1.6414 |
1.6414 |
1.7048 |
1.7048 |
-0.0634 |
-3.72% |
| 2025-10-13 |
009012 |
平安创业板ETF联接A |
1.7048 |
1.7048 |
1.7226 |
1.7226 |
-0.0178 |
-1.03% |
| 2025-10-10 |
009012 |
平安创业板ETF联接A |
1.7226 |
1.7226 |
1.8004 |
1.8004 |
-0.0778 |
-4.32% |
| 2025-10-09 |
009012 |
平安创业板ETF联接A |
1.8004 |
1.8004 |
1.7882 |
1.7882 |
0.0122 |
0.68% |
| 2025-09-30 |
009012 |
平安创业板ETF联接A |
1.7882 |
1.7882 |
1.7878 |
1.7878 |
0.0004 |
0.02% |
| 2025-09-29 |
009012 |
平安创业板ETF联接A |
1.7878 |
1.7878 |
1.7430 |
1.7430 |
0.0448 |
2.57% |
| 2025-09-26 |
009012 |
平安创业板ETF联接A |
1.7430 |
1.7430 |
1.7869 |
1.7869 |
-0.0439 |
-2.46% |
| 2025-09-25 |
009012 |
平安创业板ETF联接A |
1.7869 |
1.7869 |
1.7591 |
1.7591 |
0.0278 |
1.58% |
| 2025-09-24 |
009012 |
平安创业板ETF联接A |
1.7591 |
1.7591 |
1.7223 |
1.7223 |
0.0368 |
2.14% |
| 2025-09-23 |
009012 |
平安创业板ETF联接A |
1.7223 |
1.7223 |
1.7188 |
1.7188 |
0.0035 |
0.20% |
| 2025-09-22 |
009012 |
平安创业板ETF联接A |
1.7188 |
1.7188 |
1.7101 |
1.7101 |
0.0087 |
0.51% |
| 2025-09-19 |
009012 |
平安创业板ETF联接A |
1.7101 |
1.7101 |
1.7125 |
1.7125 |
-0.0024 |
-0.14% |
| 2025-09-18 |
009012 |
平安创业板ETF联接A |
1.7125 |
1.7125 |
1.7396 |
1.7396 |
-0.0271 |
-1.56% |
| 2025-09-17 |
009012 |
平安创业板ETF联接A |
1.7396 |
1.7396 |
1.7081 |
1.7081 |
0.0315 |
1.84% |
