大成惠享一年定开债券基金净值查询(008628)
今天最新净值
1.0318
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1784
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：6.8566亿
- 最近资产：20.03亿元
- 基金公司：大成基金
- 基金经理：郑欣
近一年,大成惠享一年定开债券(008628)基金累计收益率2.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
008628 |
大成惠享一年定开债券 |
1.0319 |
1.1785 |
1.0318 |
1.1784 |
0.0001 |
0.01% |
| 2026-09-14 |
008628 |
大成惠享一年定开债券 |
1.0318 |
1.1784 |
1.0317 |
1.1783 |
0.0001 |
0.01% |
| 2026-09-11 |
008628 |
大成惠享一年定开债券 |
1.0317 |
1.1783 |
1.0317 |
1.1783 |
0.0000 |
0.00% |
| 2026-09-10 |
008628 |
大成惠享一年定开债券 |
1.0317 |
1.1783 |
1.0317 |
1.1783 |
0.0000 |
0.00% |
| 2026-09-09 |
008628 |
大成惠享一年定开债券 |
1.0317 |
1.1783 |
1.0317 |
1.1783 |
0.0000 |
0.00% |
| 2026-09-08 |
008628 |
大成惠享一年定开债券 |
1.0317 |
1.1783 |
1.0317 |
1.1783 |
0.0000 |
0.00% |
| 2026-09-07 |
008628 |
大成惠享一年定开债券 |
1.0317 |
1.1783 |
1.0315 |
1.1781 |
0.0002 |
0.02% |
| 2026-09-04 |
008628 |
大成惠享一年定开债券 |
1.0315 |
1.1781 |
1.0315 |
1.1781 |
0.0000 |
0.00% |
| 2026-09-03 |
008628 |
大成惠享一年定开债券 |
1.0315 |
1.1781 |
1.0313 |
1.1779 |
0.0002 |
0.02% |
| 2026-09-02 |
008628 |
大成惠享一年定开债券 |
1.0313 |
1.1779 |
1.0313 |
1.1779 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
008628 |
大成惠享一年定开债券 |
1.0313 |
1.1779 |
1.0311 |
1.1777 |
0.0002 |
0.02% |
| 2026-08-31 |
008628 |
大成惠享一年定开债券 |
1.0311 |
1.1777 |
1.0310 |
1.1776 |
0.0001 |
0.01% |
| 2026-08-28 |
008628 |
大成惠享一年定开债券 |
1.0310 |
1.1776 |
1.0311 |
1.1777 |
-0.0001 |
-0.01% |
| 2026-08-27 |
008628 |
大成惠享一年定开债券 |
1.0311 |
1.1777 |
1.0312 |
1.1778 |
-0.0001 |
-0.01% |
| 2026-08-26 |
008628 |
大成惠享一年定开债券 |
1.0312 |
1.1778 |
1.0312 |
1.1778 |
0.0000 |
0.00% |
| 2026-08-25 |
008628 |
大成惠享一年定开债券 |
1.0312 |
1.1778 |
1.0312 |
1.1778 |
0.0000 |
0.00% |
| 2026-08-24 |
008628 |
大成惠享一年定开债券 |
1.0312 |
1.1778 |
1.0310 |
1.1776 |
0.0002 |
0.02% |
| 2026-08-21 |
008628 |
大成惠享一年定开债券 |
1.0310 |
1.1776 |
1.0310 |
1.1776 |
0.0000 |
0.00% |
| 2026-08-20 |
008628 |
大成惠享一年定开债券 |
1.0310 |
1.1776 |
1.0310 |
1.1776 |
0.0000 |
0.00% |
| 2026-08-19 |
008628 |
大成惠享一年定开债券 |
1.0310 |
1.1776 |
1.0311 |
1.1777 |
-0.0001 |
-0.01% |
| 2026-08-18 |
008628 |
大成惠享一年定开债券 |
1.0311 |
1.1777 |
1.0309 |
1.1775 |
0.0002 |
0.02% |
| 2026-08-17 |
008628 |
大成惠享一年定开债券 |
1.0309 |
1.1775 |
1.0308 |
1.1774 |
0.0001 |
0.01% |
| 2026-08-14 |
008628 |
大成惠享一年定开债券 |
1.0308 |
1.1774 |
1.0307 |
1.1773 |
0.0001 |
0.01% |
| 2026-08-13 |
008628 |
大成惠享一年定开债券 |
1.0307 |
1.1773 |
1.0307 |
1.1773 |
0.0000 |
0.00% |
| 2026-08-12 |
008628 |
大成惠享一年定开债券 |
1.0307 |
1.1773 |
1.0306 |
1.1772 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
008628 |
大成惠享一年定开债券 |
1.0306 |
1.1772 |
1.0307 |
1.1773 |
-0.0001 |
-0.01% |
| 2026-08-10 |
008628 |
大成惠享一年定开债券 |
1.0307 |
1.1773 |
1.0305 |
1.1771 |
0.0002 |
0.02% |
| 2026-08-07 |
008628 |
大成惠享一年定开债券 |
1.0305 |
1.1771 |
1.0304 |
1.1770 |
0.0001 |
0.01% |
| 2026-08-06 |
008628 |
大成惠享一年定开债券 |
1.0304 |
1.1770 |
1.0303 |
1.1769 |
0.0001 |
0.01% |
| 2026-08-05 |
008628 |
大成惠享一年定开债券 |
1.0303 |
1.1769 |
1.0303 |
1.1769 |
0.0000 |
0.00% |
| 2026-08-04 |
008628 |
大成惠享一年定开债券 |
1.0303 |
1.1769 |
1.0302 |
1.1768 |
0.0001 |
0.01% |
| 2026-08-03 |
008628 |
大成惠享一年定开债券 |
1.0302 |
1.1768 |
1.0302 |
1.1768 |
0.0000 |
0.00% |
| 2026-07-31 |
008628 |
大成惠享一年定开债券 |
1.0302 |
1.1768 |
1.0301 |
1.1767 |
0.0001 |
0.01% |
| 2026-07-30 |
008628 |
大成惠享一年定开债券 |
1.0301 |
1.1767 |
1.0300 |
1.1766 |
0.0001 |
0.01% |
| 2026-07-29 |
008628 |
大成惠享一年定开债券 |
1.0300 |
1.1766 |
1.0300 |
1.1766 |
0.0000 |
0.00% |
| 2026-07-28 |
008628 |
大成惠享一年定开债券 |
1.0300 |
1.1766 |
1.0301 |
1.1767 |
-0.0001 |
-0.01% |
| 2026-07-27 |
008628 |
大成惠享一年定开债券 |
1.0301 |
1.1767 |
1.0300 |
1.1766 |
0.0001 |
0.01% |
| 2026-07-24 |
008628 |
大成惠享一年定开债券 |
1.0300 |
1.1766 |
1.0300 |
1.1766 |
0.0000 |
0.00% |
| 2026-07-23 |
008628 |
大成惠享一年定开债券 |
1.0300 |
1.1766 |
1.0301 |
1.1767 |
-0.0001 |
-0.01% |
| 2026-07-22 |
008628 |
大成惠享一年定开债券 |
1.0301 |
1.1767 |
1.0300 |
1.1766 |
0.0001 |
0.01% |
| 2026-07-21 |
008628 |
大成惠享一年定开债券 |
1.0300 |
1.1766 |
1.0300 |
1.1766 |
0.0000 |
0.00% |
| 2026-07-20 |
008628 |
大成惠享一年定开债券 |
1.0300 |
1.1766 |
1.0299 |
1.1765 |
0.0001 |
0.01% |
| 2026-07-17 |
008628 |
大成惠享一年定开债券 |
1.0299 |
1.1765 |
1.0299 |
1.1765 |
0.0000 |
0.00% |
| 2026-07-16 |
008628 |
大成惠享一年定开债券 |
1.0299 |
1.1765 |
1.0299 |
1.1765 |
0.0000 |
0.00% |
| 2026-07-15 |
008628 |
大成惠享一年定开债券 |
1.0299 |
1.1765 |
1.0298 |
1.1764 |
0.0001 |
0.01% |
| 2026-07-14 |
008628 |
大成惠享一年定开债券 |
1.0298 |
1.1764 |
1.0298 |
1.1764 |
0.0000 |
0.00% |
| 2026-07-13 |
008628 |
大成惠享一年定开债券 |
1.0298 |
1.1764 |
1.0299 |
1.1765 |
-0.0001 |
-0.01% |
| 2026-07-10 |
008628 |
大成惠享一年定开债券 |
1.0299 |
1.1765 |
1.0298 |
1.1764 |
0.0001 |
0.01% |
| 2026-07-09 |
008628 |
大成惠享一年定开债券 |
1.0298 |
1.1764 |
1.0299 |
1.1765 |
-0.0001 |
-0.01% |
| 2026-07-08 |
008628 |
大成惠享一年定开债券 |
1.0299 |
1.1765 |
1.0299 |
1.1765 |
0.0000 |
0.00% |
| 2026-07-07 |
008628 |
大成惠享一年定开债券 |
1.0299 |
1.1765 |
1.0299 |
1.1765 |
0.0000 |
0.00% |
| 2026-07-06 |
008628 |
大成惠享一年定开债券 |
1.0299 |
1.1765 |
1.0297 |
1.1763 |
0.0002 |
0.02% |
| 2026-07-03 |
008628 |
大成惠享一年定开债券 |
1.0297 |
1.1763 |
1.0296 |
1.1762 |
0.0001 |
0.01% |
| 2026-07-02 |
008628 |
大成惠享一年定开债券 |
1.0296 |
1.1762 |
1.0296 |
1.1762 |
0.0000 |
0.00% |
| 2026-07-01 |
008628 |
大成惠享一年定开债券 |
1.0296 |
1.1762 |
1.0300 |
1.1766 |
-0.0004 |
-0.04% |
| 2026-06-30 |
008628 |
大成惠享一年定开债券 |
1.0300 |
1.1766 |
1.0301 |
1.1767 |
-0.0001 |
-0.01% |
| 2026-06-29 |
008628 |
大成惠享一年定开债券 |
1.0301 |
1.1767 |
1.0296 |
1.1762 |
0.0005 |
0.05% |
| 2026-06-26 |
008628 |
大成惠享一年定开债券 |
1.0296 |
1.1762 |
1.0294 |
1.1760 |
0.0002 |
0.02% |
| 2026-06-25 |
008628 |
大成惠享一年定开债券 |
1.0294 |
1.1760 |
1.0291 |
1.1757 |
0.0003 |
0.03% |
| 2026-06-24 |
008628 |
大成惠享一年定开债券 |
1.0291 |
1.1757 |
1.0289 |
1.1755 |
0.0002 |
0.02% |
| 2026-06-23 |
008628 |
大成惠享一年定开债券 |
1.0289 |
1.1755 |
1.0291 |
1.1757 |
-0.0002 |
-0.02% |
| 2026-06-22 |
008628 |
大成惠享一年定开债券 |
1.0291 |
1.1757 |
1.0290 |
1.1756 |
0.0001 |
0.01% |
| 2026-06-18 |
008628 |
大成惠享一年定开债券 |
1.0290 |
1.1756 |
1.0288 |
1.1754 |
0.0002 |
0.02% |
| 2026-06-17 |
008628 |
大成惠享一年定开债券 |
1.0288 |
1.1754 |
1.0284 |
1.1750 |
0.0004 |
0.04% |
| 2026-06-16 |
008628 |
大成惠享一年定开债券 |
1.0284 |
1.1750 |
1.0281 |
1.1747 |
0.0003 |
0.03% |
| 2026-06-15 |
008628 |
大成惠享一年定开债券 |
1.0281 |
1.1747 |
1.0280 |
1.1746 |
0.0001 |
0.01% |
| 2026-06-12 |
008628 |
大成惠享一年定开债券 |
1.0280 |
1.1746 |
1.0280 |
1.1746 |
0.0000 |
0.00% |
| 2026-06-11 |
008628 |
大成惠享一年定开债券 |
1.0280 |
1.1746 |
1.0285 |
1.1751 |
-0.0005 |
-0.05% |
| 2026-06-10 |
008628 |
大成惠享一年定开债券 |
1.0285 |
1.1751 |
1.0288 |
1.1754 |
-0.0003 |
-0.03% |
| 2026-06-09 |
008628 |
大成惠享一年定开债券 |
1.0288 |
1.1754 |
1.0290 |
1.1756 |
-0.0002 |
-0.02% |
| 2026-06-08 |
008628 |
大成惠享一年定开债券 |
1.0290 |
1.1756 |
1.0292 |
1.1758 |
-0.0002 |
-0.02% |
| 2026-06-05 |
008628 |
大成惠享一年定开债券 |
1.0292 |
1.1758 |
1.0293 |
1.1759 |
-0.0001 |
-0.01% |
| 2026-06-04 |
008628 |
大成惠享一年定开债券 |
1.0293 |
1.1759 |
1.0292 |
1.1758 |
0.0001 |
0.01% |
| 2026-06-03 |
008628 |
大成惠享一年定开债券 |
1.0292 |
1.1758 |
1.0293 |
1.1759 |
-0.0001 |
-0.01% |
| 2026-06-02 |
008628 |
大成惠享一年定开债券 |
1.0293 |
1.1759 |
1.0292 |
1.1758 |
0.0001 |
0.01% |
| 2026-06-01 |
008628 |
大成惠享一年定开债券 |
1.0292 |
1.1758 |
1.0290 |
1.1756 |
0.0002 |
0.02% |
| 2026-05-29 |
008628 |
大成惠享一年定开债券 |
1.0290 |
1.1756 |
1.0289 |
1.1755 |
0.0001 |
0.01% |
| 2026-05-28 |
008628 |
大成惠享一年定开债券 |
1.0289 |
1.1755 |
1.0287 |
1.1753 |
0.0002 |
0.02% |
| 2026-05-27 |
008628 |
大成惠享一年定开债券 |
1.0287 |
1.1753 |
1.0282 |
1.1748 |
0.0005 |
0.05% |
| 2026-05-26 |
008628 |
大成惠享一年定开债券 |
1.0282 |
1.1748 |
1.0280 |
1.1746 |
0.0002 |
0.02% |
| 2026-05-25 |
008628 |
大成惠享一年定开债券 |
1.0280 |
1.1746 |
1.0278 |
1.1744 |
0.0002 |
0.02% |
| 2026-05-22 |
008628 |
大成惠享一年定开债券 |
1.0278 |
1.1744 |
1.0278 |
1.1744 |
0.0000 |
0.00% |
| 2026-05-21 |
008628 |
大成惠享一年定开债券 |
1.0278 |
1.1744 |
1.0278 |
1.1744 |
0.0000 |
0.00% |
| 2026-05-20 |
008628 |
大成惠享一年定开债券 |
1.0278 |
1.1744 |
1.0277 |
1.1743 |
0.0001 |
0.01% |
| 2026-05-19 |
008628 |
大成惠享一年定开债券 |
1.0277 |
1.1743 |
1.0274 |
1.1740 |
0.0003 |
0.03% |
| 2026-05-18 |
008628 |
大成惠享一年定开债券 |
1.0274 |
1.1740 |
1.0272 |
1.1738 |
0.0002 |
0.02% |
| 2026-05-15 |
008628 |
大成惠享一年定开债券 |
1.0272 |
1.1738 |
1.0272 |
1.1738 |
0.0000 |
0.00% |
| 2026-05-14 |
008628 |
大成惠享一年定开债券 |
1.0272 |
1.1738 |
1.0271 |
1.1737 |
0.0001 |
0.01% |
| 2026-05-13 |
008628 |
大成惠享一年定开债券 |
1.0271 |
1.1737 |
1.0265 |
1.1731 |
0.0006 |
0.06% |
| 2026-05-12 |
008628 |
大成惠享一年定开债券 |
1.0265 |
1.1731 |
1.0263 |
1.1729 |
0.0002 |
0.02% |
| 2026-05-11 |
008628 |
大成惠享一年定开债券 |
1.0263 |
1.1729 |
1.0260 |
1.1726 |
0.0003 |
0.03% |
| 2026-05-08 |
008628 |
大成惠享一年定开债券 |
1.0260 |
1.1726 |
1.0258 |
1.1724 |
0.0002 |
0.02% |
| 2026-04-30 |
008628 |
大成惠享一年定开债券 |
1.0258 |
1.1724 |
1.0259 |
1.1725 |
-0.0001 |
-0.01% |
| 2026-04-29 |
008628 |
大成惠享一年定开债券 |
1.0259 |
1.1725 |
1.0255 |
1.1721 |
0.0004 |
0.04% |
| 2026-04-28 |
008628 |
大成惠享一年定开债券 |
1.0255 |
1.1721 |
1.0254 |
1.1720 |
0.0001 |
0.01% |
| 2026-04-27 |
008628 |
大成惠享一年定开债券 |
1.0254 |
1.1720 |
1.0256 |
1.1722 |
-0.0002 |
-0.02% |
| 2026-04-24 |
008628 |
大成惠享一年定开债券 |
1.0256 |
1.1722 |
1.0256 |
1.1722 |
0.0000 |
0.00% |
| 2026-04-23 |
008628 |
大成惠享一年定开债券 |
1.0256 |
1.1722 |
1.0255 |
1.1721 |
0.0001 |
0.01% |
| 2026-04-22 |
008628 |
大成惠享一年定开债券 |
1.0255 |
1.1721 |
1.0253 |
1.1719 |
0.0002 |
0.02% |
| 2026-04-21 |
008628 |
大成惠享一年定开债券 |
1.0253 |
1.1719 |
1.0252 |
1.1718 |
0.0001 |
0.01% |
| 2026-04-20 |
008628 |
大成惠享一年定开债券 |
1.0252 |
1.1718 |
1.0250 |
1.1716 |
0.0002 |
0.02% |
| 2026-04-17 |
008628 |
大成惠享一年定开债券 |
1.0250 |
1.1716 |
1.0246 |
1.1712 |
0.0004 |
0.04% |
| 2026-04-16 |
008628 |
大成惠享一年定开债券 |
1.0246 |
1.1712 |
1.0245 |
1.1711 |
0.0001 |
0.01% |
| 2026-04-15 |
008628 |
大成惠享一年定开债券 |
1.0245 |
1.1711 |
1.0243 |
1.1709 |
0.0002 |
0.02% |
| 2026-04-14 |
008628 |
大成惠享一年定开债券 |
1.0243 |
1.1709 |
1.0243 |
1.1709 |
0.0000 |
0.00% |
| 2026-04-13 |
008628 |
大成惠享一年定开债券 |
1.0243 |
1.1709 |
1.0241 |
1.1707 |
0.0002 |
0.02% |
| 2026-04-10 |
008628 |
大成惠享一年定开债券 |
1.0241 |
1.1707 |
1.0241 |
1.1707 |
0.0000 |
0.00% |
| 2026-04-09 |
008628 |
大成惠享一年定开债券 |
1.0241 |
1.1707 |
1.0242 |
1.1708 |
-0.0001 |
-0.01% |
| 2026-04-08 |
008628 |
大成惠享一年定开债券 |
1.0242 |
1.1708 |
1.0242 |
1.1708 |
0.0000 |
0.00% |
| 2026-04-07 |
008628 |
大成惠享一年定开债券 |
1.0242 |
1.1708 |
1.0241 |
1.1707 |
0.0001 |
0.01% |
| 2026-04-03 |
008628 |
大成惠享一年定开债券 |
1.0241 |
1.1707 |
1.0236 |
1.1702 |
0.0005 |
0.05% |
| 2026-04-02 |
008628 |
大成惠享一年定开债券 |
1.0236 |
1.1702 |
1.0235 |
1.1701 |
0.0001 |
0.01% |
| 2026-04-01 |
008628 |
大成惠享一年定开债券 |
1.0235 |
1.1701 |
1.0237 |
1.1703 |
-0.0002 |
-0.02% |
| 2026-03-31 |
008628 |
大成惠享一年定开债券 |
1.0237 |
1.1703 |
1.0236 |
1.1702 |
0.0001 |
0.01% |
| 2026-03-30 |
008628 |
大成惠享一年定开债券 |
1.0236 |
1.1702 |
1.0230 |
1.1696 |
0.0006 |
0.06% |
| 2026-03-27 |
008628 |
大成惠享一年定开债券 |
1.0230 |
1.1696 |
1.0228 |
1.1694 |
0.0002 |
0.02% |
| 2026-03-26 |
008628 |
大成惠享一年定开债券 |
1.0228 |
1.1694 |
1.0226 |
1.1692 |
0.0002 |
0.02% |
| 2026-03-25 |
008628 |
大成惠享一年定开债券 |
1.0226 |
1.1692 |
1.0225 |
1.1691 |
0.0001 |
0.01% |
| 2026-03-24 |
008628 |
大成惠享一年定开债券 |
1.0225 |
1.1691 |
1.0225 |
1.1691 |
0.0000 |
0.00% |
| 2026-03-23 |
008628 |
大成惠享一年定开债券 |
1.0225 |
1.1691 |
1.0225 |
1.1691 |
0.0000 |
0.00% |
| 2026-03-20 |
008628 |
大成惠享一年定开债券 |
1.0225 |
1.1691 |
1.0225 |
1.1691 |
0.0000 |
0.00% |
| 2026-03-19 |
008628 |
大成惠享一年定开债券 |
1.0225 |
1.1691 |
1.0224 |
1.1690 |
0.0001 |
0.01% |
| 2026-03-18 |
008628 |
大成惠享一年定开债券 |
1.0224 |
1.1690 |
1.0220 |
1.1686 |
0.0004 |
0.04% |
| 2026-03-17 |
008628 |
大成惠享一年定开债券 |
1.0220 |
1.1686 |
1.0218 |
1.1684 |
0.0002 |
0.02% |
| 2026-03-16 |
008628 |
大成惠享一年定开债券 |
1.0218 |
1.1684 |
1.0218 |
1.1684 |
0.0000 |
0.00% |
| 2026-03-13 |
008628 |
大成惠享一年定开债券 |
1.0218 |
1.1684 |
1.0216 |
1.1682 |
0.0002 |
0.02% |
| 2026-03-12 |
008628 |
大成惠享一年定开债券 |
1.0216 |
1.1682 |
1.0212 |
1.1678 |
0.0004 |
0.04% |
| 2026-03-11 |
008628 |
大成惠享一年定开债券 |
1.0212 |
1.1678 |
1.0212 |
1.1678 |
0.0000 |
0.00% |
| 2026-03-10 |
008628 |
大成惠享一年定开债券 |
1.0212 |
1.1678 |
1.0212 |
1.1678 |
0.0000 |
0.00% |
| 2026-03-09 |
008628 |
大成惠享一年定开债券 |
1.0212 |
1.1678 |
1.0216 |
1.1682 |
-0.0004 |
-0.04% |
| 2026-03-06 |
008628 |
大成惠享一年定开债券 |
1.0216 |
1.1682 |
1.0215 |
1.1681 |
0.0001 |
0.01% |
| 2026-03-05 |
008628 |
大成惠享一年定开债券 |
1.0215 |
1.1681 |
1.0214 |
1.1680 |
0.0001 |
0.01% |
| 2026-03-04 |
008628 |
大成惠享一年定开债券 |
1.0214 |
1.1680 |
1.0211 |
1.1677 |
0.0003 |
0.03% |
| 2026-03-03 |
008628 |
大成惠享一年定开债券 |
1.0211 |
1.1677 |
1.0208 |
1.1674 |
0.0003 |
0.03% |
| 2026-03-02 |
008628 |
大成惠享一年定开债券 |
1.0208 |
1.1674 |
1.0203 |
1.1669 |
0.0005 |
0.05% |
| 2026-02-27 |
008628 |
大成惠享一年定开债券 |
1.0203 |
1.1669 |
1.0201 |
1.1667 |
0.0002 |
0.02% |
| 2026-02-26 |
008628 |
大成惠享一年定开债券 |
1.0201 |
1.1667 |
1.0205 |
1.1671 |
-0.0004 |
-0.04% |
| 2026-02-25 |
008628 |
大成惠享一年定开债券 |
1.0205 |
1.1671 |
1.0207 |
1.1673 |
-0.0002 |
-0.02% |
| 2026-02-24 |
008628 |
大成惠享一年定开债券 |
1.0207 |
1.1673 |
1.0203 |
1.1669 |
0.0004 |
0.04% |
| 2026-02-13 |
008628 |
大成惠享一年定开债券 |
1.0203 |
1.1669 |
1.0202 |
1.1668 |
0.0001 |
0.01% |
| 2026-02-12 |
008628 |
大成惠享一年定开债券 |
1.0202 |
1.1668 |
1.0199 |
1.1665 |
0.0003 |
0.03% |
| 2026-02-11 |
008628 |
大成惠享一年定开债券 |
1.0199 |
1.1665 |
1.0198 |
1.1664 |
0.0001 |
0.01% |
| 2026-02-10 |
008628 |
大成惠享一年定开债券 |
1.0198 |
1.1664 |
1.0198 |
1.1664 |
0.0000 |
0.00% |
| 2026-02-09 |
008628 |
大成惠享一年定开债券 |
1.0198 |
1.1664 |
1.0194 |
1.1660 |
0.0004 |
0.04% |
| 2026-02-06 |
008628 |
大成惠享一年定开债券 |
1.0194 |
1.1660 |
1.0191 |
1.1657 |
0.0003 |
0.03% |
| 2026-02-05 |
008628 |
大成惠享一年定开债券 |
1.0191 |
1.1657 |
1.0188 |
1.1654 |
0.0003 |
0.03% |
| 2026-02-04 |
008628 |
大成惠享一年定开债券 |
1.0188 |
1.1654 |
1.0188 |
1.1654 |
0.0000 |
0.00% |
| 2026-02-03 |
008628 |
大成惠享一年定开债券 |
1.0188 |
1.1654 |
1.0188 |
1.1654 |
0.0000 |
0.00% |
| 2026-02-02 |
008628 |
大成惠享一年定开债券 |
1.0188 |
1.1654 |
1.0187 |
1.1653 |
0.0001 |
0.01% |
| 2026-01-30 |
008628 |
大成惠享一年定开债券 |
1.0187 |
1.1653 |
1.0186 |
1.1652 |
0.0001 |
0.01% |
| 2026-01-29 |
008628 |
大成惠享一年定开债券 |
1.0186 |
1.1652 |
1.0186 |
1.1652 |
0.0000 |
0.00% |
| 2026-01-28 |
008628 |
大成惠享一年定开债券 |
1.0186 |
1.1652 |
1.0185 |
1.1651 |
0.0001 |
0.01% |
| 2026-01-27 |
008628 |
大成惠享一年定开债券 |
1.0185 |
1.1651 |
1.0185 |
1.1651 |
0.0000 |
0.00% |
| 2026-01-26 |
008628 |
大成惠享一年定开债券 |
1.0185 |
1.1651 |
1.0183 |
1.1649 |
0.0002 |
0.02% |
| 2026-01-23 |
008628 |
大成惠享一年定开债券 |
1.0183 |
1.1649 |
1.0181 |
1.1647 |
0.0002 |
0.02% |
| 2026-01-22 |
008628 |
大成惠享一年定开债券 |
1.0181 |
1.1647 |
1.0181 |
1.1647 |
0.0000 |
0.00% |
| 2026-01-21 |
008628 |
大成惠享一年定开债券 |
1.0181 |
1.1647 |
1.0180 |
1.1646 |
0.0001 |
0.01% |
| 2026-01-20 |
008628 |
大成惠享一年定开债券 |
1.0180 |
1.1646 |
1.0177 |
1.1643 |
0.0003 |
0.03% |
| 2026-01-19 |
008628 |
大成惠享一年定开债券 |
1.0177 |
1.1643 |
1.0176 |
1.1642 |
0.0001 |
0.01% |
| 2026-01-16 |
008628 |
大成惠享一年定开债券 |
1.0176 |
1.1642 |
1.0172 |
1.1638 |
0.0004 |
0.04% |
| 2026-01-15 |
008628 |
大成惠享一年定开债券 |
1.0172 |
1.1638 |
1.0171 |
1.1637 |
0.0001 |
0.01% |
| 2026-01-14 |
008628 |
大成惠享一年定开债券 |
1.0171 |
1.1637 |
1.0169 |
1.1635 |
0.0002 |
0.02% |
| 2026-01-13 |
008628 |
大成惠享一年定开债券 |
1.0169 |
1.1635 |
1.0169 |
1.1635 |
0.0000 |
0.00% |
| 2026-01-12 |
008628 |
大成惠享一年定开债券 |
1.0169 |
1.1635 |
1.0166 |
1.1632 |
0.0003 |
0.03% |
| 2026-01-09 |
008628 |
大成惠享一年定开债券 |
1.0166 |
1.1632 |
1.0164 |
1.1630 |
0.0002 |
0.02% |
| 2026-01-08 |
008628 |
大成惠享一年定开债券 |
1.0164 |
1.1630 |
1.0160 |
1.1626 |
0.0004 |
0.04% |
| 2026-01-07 |
008628 |
大成惠享一年定开债券 |
1.0160 |
1.1626 |
1.0163 |
1.1629 |
-0.0003 |
-0.03% |
| 2026-01-06 |
008628 |
大成惠享一年定开债券 |
1.0163 |
1.1629 |
1.0169 |
1.1635 |
-0.0006 |
-0.06% |
| 2026-01-05 |
008628 |
大成惠享一年定开债券 |
1.0169 |
1.1635 |
1.0169 |
1.1635 |
0.0000 |
0.00% |
| 2025-12-31 |
008628 |
大成惠享一年定开债券 |
1.0169 |
1.1635 |
1.0168 |
1.1634 |
0.0001 |
0.01% |
| 2025-12-30 |
008628 |
大成惠享一年定开债券 |
1.0168 |
1.1634 |
1.0169 |
1.1635 |
-0.0001 |
-0.01% |
| 2025-12-29 |
008628 |
大成惠享一年定开债券 |
1.0169 |
1.1635 |
1.0174 |
1.1640 |
-0.0005 |
-0.05% |
| 2025-12-26 |
008628 |
大成惠享一年定开债券 |
1.0174 |
1.1640 |
1.0173 |
1.1639 |
0.0001 |
0.01% |
| 2025-12-25 |
008628 |
大成惠享一年定开债券 |
1.0173 |
1.1639 |
1.0172 |
1.1638 |
0.0001 |
0.01% |
| 2025-12-24 |
008628 |
大成惠享一年定开债券 |
1.0172 |
1.1638 |
1.0171 |
1.1637 |
0.0001 |
0.01% |
| 2025-12-23 |
008628 |
大成惠享一年定开债券 |
1.0171 |
1.1637 |
1.0168 |
1.1634 |
0.0003 |
0.03% |
| 2025-12-22 |
008628 |
大成惠享一年定开债券 |
1.0168 |
1.1634 |
1.0168 |
1.1634 |
0.0000 |
0.00% |
| 2025-12-19 |
008628 |
大成惠享一年定开债券 |
1.0168 |
1.1634 |
1.0164 |
1.1630 |
0.0004 |
0.04% |
| 2025-12-18 |
008628 |
大成惠享一年定开债券 |
1.0164 |
1.1630 |
1.0161 |
1.1627 |
0.0003 |
0.03% |
| 2025-12-17 |
008628 |
大成惠享一年定开债券 |
1.0161 |
1.1627 |
1.0156 |
1.1622 |
0.0005 |
0.05% |
| 2025-12-16 |
008628 |
大成惠享一年定开债券 |
1.0156 |
1.1622 |
1.0154 |
1.1620 |
0.0002 |
0.02% |
| 2025-12-15 |
008628 |
大成惠享一年定开债券 |
1.0154 |
1.1620 |
1.0156 |
1.1622 |
-0.0002 |
-0.02% |
| 2025-12-12 |
008628 |
大成惠享一年定开债券 |
1.0156 |
1.1622 |
1.0158 |
1.1624 |
-0.0002 |
-0.02% |
| 2025-12-11 |
008628 |
大成惠享一年定开债券 |
1.0158 |
1.1624 |
1.0154 |
1.1620 |
0.0004 |
0.04% |
| 2025-12-10 |
008628 |
大成惠享一年定开债券 |
1.0154 |
1.1620 |
1.0152 |
1.1618 |
0.0002 |
0.02% |
| 2025-12-09 |
008628 |
大成惠享一年定开债券 |
1.0152 |
1.1618 |
1.0147 |
1.1613 |
0.0005 |
0.05% |
| 2025-12-08 |
008628 |
大成惠享一年定开债券 |
1.0147 |
1.1613 |
1.0148 |
1.1614 |
-0.0001 |
-0.01% |
| 2025-12-05 |
008628 |
大成惠享一年定开债券 |
1.0148 |
1.1614 |
1.0146 |
1.1612 |
0.0002 |
0.02% |
| 2025-12-04 |
008628 |
大成惠享一年定开债券 |
1.0146 |
1.1612 |
1.0153 |
1.1619 |
-0.0007 |
-0.07% |
| 2025-12-03 |
008628 |
大成惠享一年定开债券 |
1.0153 |
1.1619 |
1.0154 |
1.1620 |
-0.0001 |
-0.01% |
| 2025-12-02 |
008628 |
大成惠享一年定开债券 |
1.0154 |
1.1620 |
1.0155 |
1.1621 |
-0.0001 |
-0.01% |
| 2025-12-01 |
008628 |
大成惠享一年定开债券 |
1.0155 |
1.1621 |
1.0153 |
1.1619 |
0.0002 |
0.02% |
| 2025-11-28 |
008628 |
大成惠享一年定开债券 |
1.0153 |
1.1619 |
1.0151 |
1.1617 |
0.0002 |
0.02% |
| 2025-11-27 |
008628 |
大成惠享一年定开债券 |
1.0151 |
1.1617 |
1.0154 |
1.1620 |
-0.0003 |
-0.03% |
| 2025-11-26 |
008628 |
大成惠享一年定开债券 |
1.0154 |
1.1620 |
1.0160 |
1.1626 |
-0.0006 |
-0.06% |
| 2025-11-25 |
008628 |
大成惠享一年定开债券 |
1.0160 |
1.1626 |
1.0161 |
1.1627 |
-0.0001 |
-0.01% |
| 2025-11-24 |
008628 |
大成惠享一年定开债券 |
1.0161 |
1.1627 |
1.0162 |
1.1628 |
-0.0001 |
-0.01% |
| 2025-11-21 |
008628 |
大成惠享一年定开债券 |
1.0162 |
1.1628 |
1.0162 |
1.1628 |
0.0000 |
0.00% |
| 2025-11-20 |
008628 |
大成惠享一年定开债券 |
1.0162 |
1.1628 |
1.0161 |
1.1627 |
0.0001 |
0.01% |
| 2025-11-19 |
008628 |
大成惠享一年定开债券 |
1.0161 |
1.1627 |
1.0161 |
1.1627 |
0.0000 |
0.00% |
| 2025-11-18 |
008628 |
大成惠享一年定开债券 |
1.0161 |
1.1627 |
1.0161 |
1.1627 |
0.0000 |
0.00% |
| 2025-11-17 |
008628 |
大成惠享一年定开债券 |
1.0161 |
1.1627 |
1.0159 |
1.1625 |
0.0002 |
0.02% |
| 2025-11-14 |
008628 |
大成惠享一年定开债券 |
1.0159 |
1.1625 |
1.0159 |
1.1625 |
0.0000 |
0.00% |
| 2025-11-13 |
008628 |
大成惠享一年定开债券 |
1.0159 |
1.1625 |
1.0158 |
1.1624 |
0.0001 |
0.01% |
| 2025-11-12 |
008628 |
大成惠享一年定开债券 |
1.0158 |
1.1624 |
1.0156 |
1.1622 |
0.0002 |
0.02% |
| 2025-11-11 |
008628 |
大成惠享一年定开债券 |
1.0156 |
1.1622 |
1.0155 |
1.1621 |
0.0001 |
0.01% |
| 2025-11-10 |
008628 |
大成惠享一年定开债券 |
1.0155 |
1.1621 |
1.0158 |
1.1624 |
-0.0003 |
-0.03% |
| 2025-11-07 |
008628 |
大成惠享一年定开债券 |
1.0158 |
1.1624 |
1.0159 |
1.1625 |
-0.0001 |
-0.01% |
| 2025-11-06 |
008628 |
大成惠享一年定开债券 |
1.0159 |
1.1625 |
1.0162 |
1.1628 |
-0.0003 |
-0.03% |
| 2025-11-05 |
008628 |
大成惠享一年定开债券 |
1.0162 |
1.1628 |
1.0162 |
1.1628 |
0.0000 |
0.00% |
| 2025-11-04 |
008628 |
大成惠享一年定开债券 |
1.0162 |
1.1628 |
1.0162 |
1.1628 |
0.0000 |
0.00% |
| 2025-11-03 |
008628 |
大成惠享一年定开债券 |
1.0162 |
1.1628 |
1.0163 |
1.1629 |
-0.0001 |
-0.01% |
| 2025-10-31 |
008628 |
大成惠享一年定开债券 |
1.0163 |
1.1629 |
1.0160 |
1.1626 |
0.0003 |
0.03% |
| 2025-10-30 |
008628 |
大成惠享一年定开债券 |
1.0160 |
1.1626 |
1.0157 |
1.1623 |
0.0003 |
0.03% |
| 2025-10-29 |
008628 |
大成惠享一年定开债券 |
1.0157 |
1.1623 |
1.0155 |
1.1621 |
0.0002 |
0.02% |
| 2025-10-28 |
008628 |
大成惠享一年定开债券 |
1.0155 |
1.1621 |
1.0154 |
1.1620 |
0.0001 |
0.01% |
| 2025-10-27 |
008628 |
大成惠享一年定开债券 |
1.0154 |
1.1620 |
1.0153 |
1.1619 |
0.0001 |
0.01% |
| 2025-10-24 |
008628 |
大成惠享一年定开债券 |
1.0153 |
1.1619 |
1.0153 |
1.1619 |
0.0000 |
0.00% |
| 2025-10-23 |
008628 |
大成惠享一年定开债券 |
1.0153 |
1.1619 |
1.0153 |
1.1619 |
0.0000 |
0.00% |
| 2025-10-22 |
008628 |
大成惠享一年定开债券 |
1.0153 |
1.1619 |
1.0153 |
1.1619 |
0.0000 |
0.00% |
| 2025-10-21 |
008628 |
大成惠享一年定开债券 |
1.0153 |
1.1619 |
1.0153 |
1.1619 |
0.0000 |
0.00% |
| 2025-10-20 |
008628 |
大成惠享一年定开债券 |
1.0153 |
1.1619 |
1.0135 |
1.1601 |
0.0018 |
0.18% |
| 2025-10-17 |
008628 |
大成惠享一年定开债券 |
1.0135 |
1.1601 |
1.0135 |
1.1601 |
0.0000 |
0.00% |
| 2025-10-16 |
008628 |
大成惠享一年定开债券 |
1.0135 |
1.1601 |
1.0124 |
1.1590 |
0.0011 |
0.11% |
| 2025-10-15 |
008628 |
大成惠享一年定开债券 |
1.0124 |
1.1590 |
1.0123 |
1.1589 |
0.0001 |
0.01% |
| 2025-10-14 |
008628 |
大成惠享一年定开债券 |
1.0123 |
1.1589 |
1.0123 |
1.1589 |
0.0000 |
0.00% |
| 2025-10-13 |
008628 |
大成惠享一年定开债券 |
1.0123 |
1.1589 |
1.0121 |
1.1587 |
0.0002 |
0.02% |
| 2025-10-10 |
008628 |
大成惠享一年定开债券 |
1.0121 |
1.1587 |
1.0122 |
1.1588 |
-0.0001 |
-0.01% |
| 2025-10-09 |
008628 |
大成惠享一年定开债券 |
1.0122 |
1.1588 |
1.0116 |
1.1582 |
0.0006 |
0.06% |
| 2025-09-30 |
008628 |
大成惠享一年定开债券 |
1.0116 |
1.1582 |
1.0113 |
1.1579 |
0.0003 |
0.03% |
| 2025-09-29 |
008628 |
大成惠享一年定开债券 |
1.0113 |
1.1579 |
1.0113 |
1.1579 |
0.0000 |
0.00% |
| 2025-09-26 |
008628 |
大成惠享一年定开债券 |
1.0113 |
1.1579 |
1.0112 |
1.1578 |
0.0001 |
0.01% |
| 2025-09-25 |
008628 |
大成惠享一年定开债券 |
1.0112 |
1.1578 |
1.0114 |
1.1580 |
-0.0002 |
-0.02% |
| 2025-09-24 |
008628 |
大成惠享一年定开债券 |
1.0114 |
1.1580 |
1.0120 |
1.1586 |
-0.0006 |
-0.06% |
| 2025-09-23 |
008628 |
大成惠享一年定开债券 |
1.0120 |
1.1586 |
1.0124 |
1.1590 |
-0.0004 |
-0.04% |
| 2025-09-22 |
008628 |
大成惠享一年定开债券 |
1.0124 |
1.1590 |
1.0540 |
1.1586 |
0.0004 |
0.04% |
| 2025-09-19 |
008628 |
大成惠享一年定开债券 |
1.0540 |
1.1586 |
1.0543 |
1.1589 |
-0.0003 |
-0.03% |
| 2025-09-18 |
008628 |
大成惠享一年定开债券 |
1.0543 |
1.1589 |
1.0544 |
1.1590 |
-0.0001 |
-0.01% |
| 2025-09-17 |
008628 |
大成惠享一年定开债券 |
1.0544 |
1.1590 |
1.0540 |
1.1586 |
0.0004 |
0.04% |
| 2025-09-16 |
008628 |
大成惠享一年定开债券 |
1.0540 |
1.1586 |
1.0536 |
1.1582 |
0.0004 |
0.04% |
