兴银合盛定开债C基金净值查询(008536)
今天最新净值
1.1379
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1379
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：73.6621亿
- 最近资产：80.66亿
- 基金公司：兴银基金
- 基金经理：范泰奇
近一年,兴银合盛定开债C(008536)基金累计收益率1.55%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008536 |
兴银合盛定开债C |
1.1380 |
1.1380 |
1.1379 |
1.1379 |
0.0001 |
0.01% |
| 2026-09-15 |
008536 |
兴银合盛定开债C |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
0.0000 |
0.00% |
| 2026-09-14 |
008536 |
兴银合盛定开债C |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
0.0000 |
0.00% |
| 2026-09-11 |
008536 |
兴银合盛定开债C |
1.1379 |
1.1379 |
1.1378 |
1.1378 |
0.0001 |
0.01% |
| 2026-09-10 |
008536 |
兴银合盛定开债C |
1.1378 |
1.1378 |
1.1378 |
1.1378 |
0.0000 |
0.00% |
| 2026-09-09 |
008536 |
兴银合盛定开债C |
1.1378 |
1.1378 |
1.1378 |
1.1378 |
0.0000 |
0.00% |
| 2026-09-08 |
008536 |
兴银合盛定开债C |
1.1378 |
1.1378 |
1.1378 |
1.1378 |
0.0000 |
0.00% |
| 2026-09-07 |
008536 |
兴银合盛定开债C |
1.1378 |
1.1378 |
1.1377 |
1.1377 |
0.0001 |
0.01% |
| 2026-09-04 |
008536 |
兴银合盛定开债C |
1.1377 |
1.1377 |
1.1377 |
1.1377 |
0.0000 |
0.00% |
| 2026-09-03 |
008536 |
兴银合盛定开债C |
1.1377 |
1.1377 |
1.1377 |
1.1377 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
008536 |
兴银合盛定开债C |
1.1377 |
1.1377 |
1.1376 |
1.1376 |
0.0001 |
0.01% |
| 2026-09-01 |
008536 |
兴银合盛定开债C |
1.1376 |
1.1376 |
1.1376 |
1.1376 |
0.0000 |
0.00% |
| 2026-08-31 |
008536 |
兴银合盛定开债C |
1.1376 |
1.1376 |
1.1375 |
1.1375 |
0.0001 |
0.01% |
| 2026-08-28 |
008536 |
兴银合盛定开债C |
1.1375 |
1.1375 |
1.1375 |
1.1375 |
0.0000 |
0.00% |
| 2026-08-27 |
008536 |
兴银合盛定开债C |
1.1375 |
1.1375 |
1.1375 |
1.1375 |
0.0000 |
0.00% |
| 2026-08-26 |
008536 |
兴银合盛定开债C |
1.1375 |
1.1375 |
1.1375 |
1.1375 |
0.0000 |
0.00% |
| 2026-08-25 |
008536 |
兴银合盛定开债C |
1.1375 |
1.1375 |
1.1375 |
1.1375 |
0.0000 |
0.00% |
| 2026-08-24 |
008536 |
兴银合盛定开债C |
1.1375 |
1.1375 |
1.1374 |
1.1374 |
0.0001 |
0.01% |
| 2026-08-21 |
008536 |
兴银合盛定开债C |
1.1374 |
1.1374 |
1.1374 |
1.1374 |
0.0000 |
0.00% |
| 2026-08-20 |
008536 |
兴银合盛定开债C |
1.1374 |
1.1374 |
1.1373 |
1.1373 |
0.0001 |
0.01% |
| 2026-08-19 |
008536 |
兴银合盛定开债C |
1.1373 |
1.1373 |
1.1373 |
1.1373 |
0.0000 |
0.00% |
| 2026-08-18 |
008536 |
兴银合盛定开债C |
1.1373 |
1.1373 |
1.1373 |
1.1373 |
0.0000 |
0.00% |
| 2026-08-17 |
008536 |
兴银合盛定开债C |
1.1373 |
1.1373 |
1.1372 |
1.1372 |
0.0001 |
0.01% |
| 2026-08-14 |
008536 |
兴银合盛定开债C |
1.1372 |
1.1372 |
1.1372 |
1.1372 |
0.0000 |
0.00% |
| 2026-08-13 |
008536 |
兴银合盛定开债C |
1.1372 |
1.1372 |
1.1372 |
1.1372 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
008536 |
兴银合盛定开债C |
1.1372 |
1.1372 |
1.1372 |
1.1372 |
0.0000 |
0.00% |
| 2026-08-11 |
008536 |
兴银合盛定开债C |
1.1372 |
1.1372 |
1.1371 |
1.1371 |
0.0001 |
0.01% |
| 2026-08-10 |
008536 |
兴银合盛定开债C |
1.1371 |
1.1371 |
1.1371 |
1.1371 |
0.0000 |
0.00% |
| 2026-08-07 |
008536 |
兴银合盛定开债C |
1.1371 |
1.1371 |
1.1371 |
1.1371 |
0.0000 |
0.00% |
| 2026-08-06 |
008536 |
兴银合盛定开债C |
1.1371 |
1.1371 |
1.1370 |
1.1370 |
0.0001 |
0.01% |
| 2026-08-05 |
008536 |
兴银合盛定开债C |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
0.0000 |
0.00% |
| 2026-08-04 |
008536 |
兴银合盛定开债C |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
0.0000 |
0.00% |
| 2026-08-03 |
008536 |
兴银合盛定开债C |
1.1370 |
1.1370 |
1.1369 |
1.1369 |
0.0001 |
0.01% |
| 2026-07-31 |
008536 |
兴银合盛定开债C |
1.1369 |
1.1369 |
1.1369 |
1.1369 |
0.0000 |
0.00% |
| 2026-07-30 |
008536 |
兴银合盛定开债C |
1.1369 |
1.1369 |
1.1369 |
1.1369 |
0.0000 |
0.00% |
| 2026-07-29 |
008536 |
兴银合盛定开债C |
1.1369 |
1.1369 |
1.1369 |
1.1369 |
0.0000 |
0.00% |
| 2026-07-28 |
008536 |
兴银合盛定开债C |
1.1369 |
1.1369 |
1.1369 |
1.1369 |
0.0000 |
0.00% |
| 2026-07-27 |
008536 |
兴银合盛定开债C |
1.1369 |
1.1369 |
1.1368 |
1.1368 |
0.0001 |
0.01% |
| 2026-07-24 |
008536 |
兴银合盛定开债C |
1.1368 |
1.1368 |
1.1368 |
1.1368 |
0.0000 |
0.00% |
| 2026-07-23 |
008536 |
兴银合盛定开债C |
1.1368 |
1.1368 |
1.1367 |
1.1367 |
0.0001 |
0.01% |
| 2026-07-22 |
008536 |
兴银合盛定开债C |
1.1367 |
1.1367 |
1.1367 |
1.1367 |
0.0000 |
0.00% |
| 2026-07-21 |
008536 |
兴银合盛定开债C |
1.1367 |
1.1367 |
1.1367 |
1.1367 |
0.0000 |
0.00% |
| 2026-07-20 |
008536 |
兴银合盛定开债C |
1.1367 |
1.1367 |
1.1366 |
1.1366 |
0.0001 |
0.01% |
| 2026-07-17 |
008536 |
兴银合盛定开债C |
1.1366 |
1.1366 |
1.1366 |
1.1366 |
0.0000 |
0.00% |
| 2026-07-16 |
008536 |
兴银合盛定开债C |
1.1366 |
1.1366 |
1.1366 |
1.1366 |
0.0000 |
0.00% |
| 2026-07-15 |
008536 |
兴银合盛定开债C |
1.1366 |
1.1366 |
1.1366 |
1.1366 |
0.0000 |
0.00% |
| 2026-07-14 |
008536 |
兴银合盛定开债C |
1.1366 |
1.1366 |
1.1365 |
1.1365 |
0.0001 |
0.01% |
| 2026-07-13 |
008536 |
兴银合盛定开债C |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
0.0000 |
0.00% |
| 2026-07-10 |
008536 |
兴银合盛定开债C |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
0.0000 |
0.00% |
| 2026-07-09 |
008536 |
兴银合盛定开债C |
1.1365 |
1.1365 |
1.1364 |
1.1364 |
0.0001 |
0.01% |
| 2026-07-08 |
008536 |
兴银合盛定开债C |
1.1364 |
1.1364 |
1.1364 |
1.1364 |
0.0000 |
0.00% |
| 2026-07-07 |
008536 |
兴银合盛定开债C |
1.1364 |
1.1364 |
1.1364 |
1.1364 |
0.0000 |
0.00% |
| 2026-07-06 |
008536 |
兴银合盛定开债C |
1.1364 |
1.1364 |
1.1363 |
1.1363 |
0.0001 |
0.01% |
| 2026-07-03 |
008536 |
兴银合盛定开债C |
1.1363 |
1.1363 |
1.1363 |
1.1363 |
0.0000 |
0.00% |
| 2026-07-02 |
008536 |
兴银合盛定开债C |
1.1363 |
1.1363 |
1.1363 |
1.1363 |
0.0000 |
0.00% |
| 2026-07-01 |
008536 |
兴银合盛定开债C |
1.1363 |
1.1363 |
1.1363 |
1.1363 |
0.0000 |
0.00% |
| 2026-06-30 |
008536 |
兴银合盛定开债C |
1.1363 |
1.1363 |
1.1363 |
1.1363 |
0.0000 |
0.00% |
| 2026-06-29 |
008536 |
兴银合盛定开债C |
1.1363 |
1.1363 |
1.1362 |
1.1362 |
0.0001 |
0.01% |
| 2026-06-26 |
008536 |
兴银合盛定开债C |
1.1362 |
1.1362 |
1.1362 |
1.1362 |
0.0000 |
0.00% |
| 2026-06-25 |
008536 |
兴银合盛定开债C |
1.1362 |
1.1362 |
1.1362 |
1.1362 |
0.0000 |
0.00% |
| 2026-06-24 |
008536 |
兴银合盛定开债C |
1.1362 |
1.1362 |
1.1361 |
1.1361 |
0.0001 |
0.01% |
| 2026-06-23 |
008536 |
兴银合盛定开债C |
1.1361 |
1.1361 |
1.1361 |
1.1361 |
0.0000 |
0.00% |
| 2026-06-22 |
008536 |
兴银合盛定开债C |
1.1361 |
1.1361 |
1.1360 |
1.1360 |
0.0001 |
0.01% |
| 2026-06-18 |
008536 |
兴银合盛定开债C |
1.1360 |
1.1360 |
1.1360 |
1.1360 |
0.0000 |
0.00% |
| 2026-06-17 |
008536 |
兴银合盛定开债C |
1.1360 |
1.1360 |
1.1360 |
1.1360 |
0.0000 |
0.00% |
| 2026-06-16 |
008536 |
兴银合盛定开债C |
1.1360 |
1.1360 |
1.1360 |
1.1360 |
0.0000 |
0.00% |
| 2026-06-15 |
008536 |
兴银合盛定开债C |
1.1360 |
1.1360 |
1.1359 |
1.1359 |
0.0001 |
0.01% |
| 2026-06-12 |
008536 |
兴银合盛定开债C |
1.1359 |
1.1359 |
1.1359 |
1.1359 |
0.0000 |
0.00% |
| 2026-06-11 |
008536 |
兴银合盛定开债C |
1.1359 |
1.1359 |
1.1359 |
1.1359 |
0.0000 |
0.00% |
| 2026-06-10 |
008536 |
兴银合盛定开债C |
1.1359 |
1.1359 |
1.1358 |
1.1358 |
0.0001 |
0.01% |
| 2026-06-09 |
008536 |
兴银合盛定开债C |
1.1358 |
1.1358 |
1.1358 |
1.1358 |
0.0000 |
0.00% |
| 2026-06-08 |
008536 |
兴银合盛定开债C |
1.1358 |
1.1358 |
1.1358 |
1.1358 |
0.0000 |
0.00% |
| 2026-06-05 |
008536 |
兴银合盛定开债C |
1.1358 |
1.1358 |
1.1357 |
1.1357 |
0.0001 |
0.01% |
| 2026-06-04 |
008536 |
兴银合盛定开债C |
1.1357 |
1.1357 |
1.1357 |
1.1357 |
0.0000 |
0.00% |
| 2026-06-03 |
008536 |
兴银合盛定开债C |
1.1357 |
1.1357 |
1.1357 |
1.1357 |
0.0000 |
0.00% |
| 2026-06-02 |
008536 |
兴银合盛定开债C |
1.1357 |
1.1357 |
1.1357 |
1.1357 |
0.0000 |
0.00% |
| 2026-06-01 |
008536 |
兴银合盛定开债C |
1.1357 |
1.1357 |
1.1356 |
1.1356 |
0.0001 |
0.01% |
| 2026-05-29 |
008536 |
兴银合盛定开债C |
1.1356 |
1.1356 |
1.1356 |
1.1356 |
0.0000 |
0.00% |
| 2026-05-28 |
008536 |
兴银合盛定开债C |
1.1356 |
1.1356 |
1.1355 |
1.1355 |
0.0001 |
0.01% |
| 2026-05-27 |
008536 |
兴银合盛定开债C |
1.1355 |
1.1355 |
1.1355 |
1.1355 |
0.0000 |
0.00% |
| 2026-05-26 |
008536 |
兴银合盛定开债C |
1.1355 |
1.1355 |
1.1355 |
1.1355 |
0.0000 |
0.00% |
| 2026-05-25 |
008536 |
兴银合盛定开债C |
1.1355 |
1.1355 |
1.1354 |
1.1354 |
0.0001 |
0.01% |
| 2026-05-22 |
008536 |
兴银合盛定开债C |
1.1354 |
1.1354 |
1.1354 |
1.1354 |
0.0000 |
0.00% |
| 2026-05-21 |
008536 |
兴银合盛定开债C |
1.1354 |
1.1354 |
1.1354 |
1.1354 |
0.0000 |
0.00% |
| 2026-05-20 |
008536 |
兴银合盛定开债C |
1.1354 |
1.1354 |
1.1354 |
1.1354 |
0.0000 |
0.00% |
| 2026-05-19 |
008536 |
兴银合盛定开债C |
1.1354 |
1.1354 |
1.1353 |
1.1353 |
0.0001 |
0.01% |
| 2026-05-18 |
008536 |
兴银合盛定开债C |
1.1353 |
1.1353 |
1.1353 |
1.1353 |
0.0000 |
0.00% |
| 2026-05-15 |
008536 |
兴银合盛定开债C |
1.1353 |
1.1353 |
1.1352 |
1.1352 |
0.0001 |
0.01% |
| 2026-05-14 |
008536 |
兴银合盛定开债C |
1.1352 |
1.1352 |
1.1352 |
1.1352 |
0.0000 |
0.00% |
| 2026-05-13 |
008536 |
兴银合盛定开债C |
1.1352 |
1.1352 |
1.1352 |
1.1352 |
0.0000 |
0.00% |
| 2026-05-12 |
008536 |
兴银合盛定开债C |
1.1352 |
1.1352 |
1.1352 |
1.1352 |
0.0000 |
0.00% |
| 2026-05-11 |
008536 |
兴银合盛定开债C |
1.1352 |
1.1352 |
1.1351 |
1.1351 |
0.0001 |
0.01% |
| 2026-05-08 |
008536 |
兴银合盛定开债C |
1.1351 |
1.1351 |
1.1351 |
1.1351 |
0.0000 |
0.00% |
| 2026-04-30 |
008536 |
兴银合盛定开债C |
1.1349 |
1.1349 |
1.1349 |
1.1349 |
0.0000 |
0.00% |
| 2026-04-29 |
008536 |
兴银合盛定开债C |
1.1349 |
1.1349 |
1.1349 |
1.1349 |
0.0000 |
0.00% |
| 2026-04-28 |
008536 |
兴银合盛定开债C |
1.1349 |
1.1349 |
1.1349 |
1.1349 |
0.0000 |
0.00% |
| 2026-04-27 |
008536 |
兴银合盛定开债C |
1.1349 |
1.1349 |
1.1348 |
1.1348 |
0.0001 |
0.01% |
| 2026-04-24 |
008536 |
兴银合盛定开债C |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
0.0000 |
0.00% |
| 2026-04-23 |
008536 |
兴银合盛定开债C |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
0.0000 |
0.00% |
| 2026-04-22 |
008536 |
兴银合盛定开债C |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
0.0000 |
0.00% |
| 2026-04-21 |
008536 |
兴银合盛定开债C |
1.1348 |
1.1348 |
1.1347 |
1.1347 |
0.0001 |
0.01% |
| 2026-04-20 |
008536 |
兴银合盛定开债C |
1.1347 |
1.1347 |
1.1346 |
1.1346 |
0.0001 |
0.01% |
| 2026-04-17 |
008536 |
兴银合盛定开债C |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
0.0000 |
0.00% |
| 2026-04-16 |
008536 |
兴银合盛定开债C |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
0.0000 |
0.00% |
| 2026-04-15 |
008536 |
兴银合盛定开债C |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
0.0000 |
0.00% |
| 2026-04-14 |
008536 |
兴银合盛定开债C |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
0.0000 |
0.00% |
| 2026-04-13 |
008536 |
兴银合盛定开债C |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
0.0000 |
0.00% |
| 2026-04-10 |
008536 |
兴银合盛定开债C |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
0.0000 |
0.00% |
| 2026-04-09 |
008536 |
兴银合盛定开债C |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
0.0000 |
0.00% |
| 2026-04-08 |
008536 |
兴银合盛定开债C |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
0.0000 |
0.00% |
| 2026-04-07 |
008536 |
兴银合盛定开债C |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
0.0000 |
0.00% |
| 2026-04-03 |
008536 |
兴银合盛定开债C |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
0.0000 |
0.00% |
| 2026-04-02 |
008536 |
兴银合盛定开债C |
1.1346 |
1.1346 |
1.1347 |
1.1347 |
-0.0001 |
-0.01% |
| 2026-04-01 |
008536 |
兴银合盛定开债C |
1.1347 |
1.1347 |
1.1347 |
1.1347 |
0.0000 |
0.00% |
| 2026-03-31 |
008536 |
兴银合盛定开债C |
1.1347 |
1.1347 |
1.1347 |
1.1347 |
0.0000 |
0.00% |
| 2026-03-30 |
008536 |
兴银合盛定开债C |
1.1347 |
1.1347 |
1.1335 |
1.1335 |
0.0012 |
0.11% |
| 2026-03-27 |
008536 |
兴银合盛定开债C |
1.1335 |
1.1335 |
1.1330 |
1.1330 |
0.0005 |
0.04% |
| 2026-03-26 |
008536 |
兴银合盛定开债C |
1.1330 |
1.1330 |
1.1330 |
1.1330 |
0.0000 |
0.00% |
| 2026-03-25 |
008536 |
兴银合盛定开债C |
1.1330 |
1.1330 |
1.1331 |
1.1331 |
-0.0001 |
-0.01% |
| 2026-03-24 |
008536 |
兴银合盛定开债C |
1.1331 |
1.1331 |
1.1331 |
1.1331 |
0.0000 |
0.00% |
| 2026-03-23 |
008536 |
兴银合盛定开债C |
1.1331 |
1.1331 |
1.1332 |
1.1332 |
-0.0001 |
-0.01% |
| 2026-03-20 |
008536 |
兴银合盛定开债C |
1.1332 |
1.1332 |
1.1332 |
1.1332 |
0.0000 |
0.00% |
| 2026-03-19 |
008536 |
兴银合盛定开债C |
1.1332 |
1.1332 |
1.1332 |
1.1332 |
0.0000 |
0.00% |
| 2026-03-18 |
008536 |
兴银合盛定开债C |
1.1332 |
1.1332 |
1.1333 |
1.1333 |
-0.0001 |
-0.01% |
| 2026-03-17 |
008536 |
兴银合盛定开债C |
1.1333 |
1.1333 |
1.1332 |
1.1332 |
0.0001 |
0.01% |
| 2026-03-16 |
008536 |
兴银合盛定开债C |
1.1332 |
1.1332 |
1.1331 |
1.1331 |
0.0001 |
0.01% |
| 2026-03-13 |
008536 |
兴银合盛定开债C |
1.1331 |
1.1331 |
1.1331 |
1.1331 |
0.0000 |
0.00% |
| 2026-03-12 |
008536 |
兴银合盛定开债C |
1.1331 |
1.1331 |
1.1330 |
1.1330 |
0.0001 |
0.01% |
| 2026-03-11 |
008536 |
兴银合盛定开债C |
1.1330 |
1.1330 |
1.1330 |
1.1330 |
0.0000 |
0.00% |
| 2026-03-10 |
008536 |
兴银合盛定开债C |
1.1330 |
1.1330 |
1.1330 |
1.1330 |
0.0000 |
0.00% |
| 2026-03-09 |
008536 |
兴银合盛定开债C |
1.1330 |
1.1330 |
1.1328 |
1.1328 |
0.0002 |
0.02% |
| 2026-03-06 |
008536 |
兴银合盛定开债C |
1.1328 |
1.1328 |
1.1328 |
1.1328 |
0.0000 |
0.00% |
| 2026-03-05 |
008536 |
兴银合盛定开债C |
1.1328 |
1.1328 |
1.1327 |
1.1327 |
0.0001 |
0.01% |
| 2026-03-04 |
008536 |
兴银合盛定开债C |
1.1327 |
1.1327 |
1.1327 |
1.1327 |
0.0000 |
0.00% |
| 2026-03-03 |
008536 |
兴银合盛定开债C |
1.1327 |
1.1327 |
1.1327 |
1.1327 |
0.0000 |
0.00% |
| 2026-03-02 |
008536 |
兴银合盛定开债C |
1.1327 |
1.1327 |
1.1325 |
1.1325 |
0.0002 |
0.02% |
| 2026-02-27 |
008536 |
兴银合盛定开债C |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
0.0000 |
0.00% |
| 2026-02-26 |
008536 |
兴银合盛定开债C |
1.1325 |
1.1325 |
1.1324 |
1.1324 |
0.0001 |
0.01% |
| 2026-02-25 |
008536 |
兴银合盛定开债C |
1.1324 |
1.1324 |
1.1324 |
1.1324 |
0.0000 |
0.00% |
| 2026-02-24 |
008536 |
兴银合盛定开债C |
1.1324 |
1.1324 |
1.1318 |
1.1318 |
0.0006 |
0.05% |
| 2026-02-13 |
008536 |
兴银合盛定开债C |
1.1318 |
1.1318 |
1.1318 |
1.1318 |
0.0000 |
0.00% |
| 2026-02-12 |
008536 |
兴银合盛定开债C |
1.1318 |
1.1318 |
1.1317 |
1.1317 |
0.0001 |
0.01% |
| 2026-02-11 |
008536 |
兴银合盛定开债C |
1.1317 |
1.1317 |
1.1317 |
1.1317 |
0.0000 |
0.00% |
| 2026-02-10 |
008536 |
兴银合盛定开债C |
1.1317 |
1.1317 |
1.1316 |
1.1316 |
0.0001 |
0.01% |
| 2026-02-09 |
008536 |
兴银合盛定开债C |
1.1316 |
1.1316 |
1.1315 |
1.1315 |
0.0001 |
0.01% |
| 2026-02-06 |
008536 |
兴银合盛定开债C |
1.1315 |
1.1315 |
1.1314 |
1.1314 |
0.0001 |
0.01% |
| 2026-02-05 |
008536 |
兴银合盛定开债C |
1.1314 |
1.1314 |
1.1314 |
1.1314 |
0.0000 |
0.00% |
| 2026-02-04 |
008536 |
兴银合盛定开债C |
1.1314 |
1.1314 |
1.1313 |
1.1313 |
0.0001 |
0.01% |
| 2026-02-03 |
008536 |
兴银合盛定开债C |
1.1313 |
1.1313 |
1.1313 |
1.1313 |
0.0000 |
0.00% |
| 2026-02-02 |
008536 |
兴银合盛定开债C |
1.1313 |
1.1313 |
1.1311 |
1.1311 |
0.0002 |
0.02% |
| 2026-01-30 |
008536 |
兴银合盛定开债C |
1.1311 |
1.1311 |
1.1311 |
1.1311 |
0.0000 |
0.00% |
| 2026-01-29 |
008536 |
兴银合盛定开债C |
1.1311 |
1.1311 |
1.1310 |
1.1310 |
0.0001 |
0.01% |
| 2026-01-28 |
008536 |
兴银合盛定开债C |
1.1310 |
1.1310 |
1.1310 |
1.1310 |
0.0000 |
0.00% |
| 2026-01-27 |
008536 |
兴银合盛定开债C |
1.1310 |
1.1310 |
1.1309 |
1.1309 |
0.0001 |
0.01% |
| 2026-01-26 |
008536 |
兴银合盛定开债C |
1.1309 |
1.1309 |
1.1308 |
1.1308 |
0.0001 |
0.01% |
| 2026-01-23 |
008536 |
兴银合盛定开债C |
1.1308 |
1.1308 |
1.1307 |
1.1307 |
0.0001 |
0.01% |
| 2026-01-22 |
008536 |
兴银合盛定开债C |
1.1307 |
1.1307 |
1.1307 |
1.1307 |
0.0000 |
0.00% |
| 2026-01-21 |
008536 |
兴银合盛定开债C |
1.1307 |
1.1307 |
1.1306 |
1.1306 |
0.0001 |
0.01% |
| 2026-01-20 |
008536 |
兴银合盛定开债C |
1.1306 |
1.1306 |
1.1305 |
1.1305 |
0.0001 |
0.01% |
| 2026-01-19 |
008536 |
兴银合盛定开债C |
1.1305 |
1.1305 |
1.1304 |
1.1304 |
0.0001 |
0.01% |
| 2026-01-16 |
008536 |
兴银合盛定开债C |
1.1304 |
1.1304 |
1.1303 |
1.1303 |
0.0001 |
0.01% |
| 2026-01-15 |
008536 |
兴银合盛定开债C |
1.1303 |
1.1303 |
1.1303 |
1.1303 |
0.0000 |
0.00% |
| 2026-01-14 |
008536 |
兴银合盛定开债C |
1.1303 |
1.1303 |
1.1302 |
1.1302 |
0.0001 |
0.01% |
| 2026-01-13 |
008536 |
兴银合盛定开债C |
1.1302 |
1.1302 |
1.1302 |
1.1302 |
0.0000 |
0.00% |
| 2026-01-12 |
008536 |
兴银合盛定开债C |
1.1302 |
1.1302 |
1.1300 |
1.1300 |
0.0002 |
0.02% |
| 2026-01-09 |
008536 |
兴银合盛定开债C |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
0.0000 |
0.00% |
| 2026-01-08 |
008536 |
兴银合盛定开债C |
1.1300 |
1.1300 |
1.1299 |
1.1299 |
0.0001 |
0.01% |
| 2026-01-07 |
008536 |
兴银合盛定开债C |
1.1299 |
1.1299 |
1.1299 |
1.1299 |
0.0000 |
0.00% |
| 2026-01-06 |
008536 |
兴银合盛定开债C |
1.1299 |
1.1299 |
1.1298 |
1.1298 |
0.0001 |
0.01% |
| 2026-01-05 |
008536 |
兴银合盛定开债C |
1.1298 |
1.1298 |
1.1296 |
1.1296 |
0.0002 |
0.02% |
| 2025-12-31 |
008536 |
兴银合盛定开债C |
1.1296 |
1.1296 |
1.1295 |
1.1295 |
0.0001 |
0.01% |
| 2025-12-30 |
008536 |
兴银合盛定开债C |
1.1295 |
1.1295 |
1.1295 |
1.1295 |
0.0000 |
0.00% |
| 2025-12-29 |
008536 |
兴银合盛定开债C |
1.1295 |
1.1295 |
1.1293 |
1.1293 |
0.0002 |
0.02% |
| 2025-12-26 |
008536 |
兴银合盛定开债C |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
0.0000 |
0.00% |
| 2025-12-25 |
008536 |
兴银合盛定开债C |
1.1293 |
1.1293 |
1.1292 |
1.1292 |
0.0001 |
0.01% |
| 2025-12-24 |
008536 |
兴银合盛定开债C |
1.1292 |
1.1292 |
1.1292 |
1.1292 |
0.0000 |
0.00% |
| 2025-12-23 |
008536 |
兴银合盛定开债C |
1.1292 |
1.1292 |
1.1291 |
1.1291 |
0.0001 |
0.01% |
| 2025-12-22 |
008536 |
兴银合盛定开债C |
1.1291 |
1.1291 |
1.1290 |
1.1290 |
0.0001 |
0.01% |
| 2025-12-19 |
008536 |
兴银合盛定开债C |
1.1290 |
1.1290 |
1.1284 |
1.1284 |
0.0006 |
0.05% |
| 2025-12-18 |
008536 |
兴银合盛定开债C |
1.1284 |
1.1284 |
1.1284 |
1.1284 |
0.0000 |
0.00% |
| 2025-12-17 |
008536 |
兴银合盛定开债C |
1.1284 |
1.1284 |
1.1283 |
1.1283 |
0.0001 |
0.01% |
| 2025-12-16 |
008536 |
兴银合盛定开债C |
1.1283 |
1.1283 |
1.1283 |
1.1283 |
0.0000 |
0.00% |
| 2025-12-15 |
008536 |
兴银合盛定开债C |
1.1283 |
1.1283 |
1.1281 |
1.1281 |
0.0002 |
0.02% |
| 2025-12-12 |
008536 |
兴银合盛定开债C |
1.1281 |
1.1281 |
1.1281 |
1.1281 |
0.0000 |
0.00% |
| 2025-12-11 |
008536 |
兴银合盛定开债C |
1.1281 |
1.1281 |
1.1280 |
1.1280 |
0.0001 |
0.01% |
| 2025-12-10 |
008536 |
兴银合盛定开债C |
1.1280 |
1.1280 |
1.1280 |
1.1280 |
0.0000 |
0.00% |
| 2025-12-09 |
008536 |
兴银合盛定开债C |
1.1280 |
1.1280 |
1.1279 |
1.1279 |
0.0001 |
0.01% |
| 2025-12-08 |
008536 |
兴银合盛定开债C |
1.1279 |
1.1279 |
1.1277 |
1.1277 |
0.0002 |
0.02% |
| 2025-12-05 |
008536 |
兴银合盛定开债C |
1.1277 |
1.1277 |
1.1277 |
1.1277 |
0.0000 |
0.00% |
| 2025-12-04 |
008536 |
兴银合盛定开债C |
1.1277 |
1.1277 |
1.1276 |
1.1276 |
0.0001 |
0.01% |
| 2025-12-03 |
008536 |
兴银合盛定开债C |
1.1276 |
1.1276 |
1.1276 |
1.1276 |
0.0000 |
0.00% |
| 2025-12-02 |
008536 |
兴银合盛定开债C |
1.1276 |
1.1276 |
1.1275 |
1.1275 |
0.0001 |
0.01% |
| 2025-12-01 |
008536 |
兴银合盛定开债C |
1.1275 |
1.1275 |
1.1274 |
1.1274 |
0.0001 |
0.01% |
| 2025-11-28 |
008536 |
兴银合盛定开债C |
1.1274 |
1.1274 |
1.1273 |
1.1273 |
0.0001 |
0.01% |
| 2025-11-27 |
008536 |
兴银合盛定开债C |
1.1273 |
1.1273 |
1.1272 |
1.1272 |
0.0001 |
0.01% |
| 2025-11-26 |
008536 |
兴银合盛定开债C |
1.1272 |
1.1272 |
1.1272 |
1.1272 |
0.0000 |
0.00% |
| 2025-11-25 |
008536 |
兴银合盛定开债C |
1.1272 |
1.1272 |
1.1271 |
1.1271 |
0.0001 |
0.01% |
| 2025-11-24 |
008536 |
兴银合盛定开债C |
1.1271 |
1.1271 |
1.1270 |
1.1270 |
0.0001 |
0.01% |
| 2025-11-21 |
008536 |
兴银合盛定开债C |
1.1270 |
1.1270 |
1.1269 |
1.1269 |
0.0001 |
0.01% |
| 2025-11-20 |
008536 |
兴银合盛定开债C |
1.1269 |
1.1269 |
1.1268 |
1.1268 |
0.0001 |
0.01% |
| 2025-11-19 |
008536 |
兴银合盛定开债C |
1.1268 |
1.1268 |
1.1268 |
1.1268 |
0.0000 |
0.00% |
| 2025-11-18 |
008536 |
兴银合盛定开债C |
1.1268 |
1.1268 |
1.1265 |
1.1265 |
0.0003 |
0.03% |
| 2025-11-17 |
008536 |
兴银合盛定开债C |
1.1265 |
1.1265 |
1.1263 |
1.1263 |
0.0002 |
0.02% |
| 2025-11-14 |
008536 |
兴银合盛定开债C |
1.1263 |
1.1263 |
1.1262 |
1.1262 |
0.0001 |
0.01% |
| 2025-11-13 |
008536 |
兴银合盛定开债C |
1.1262 |
1.1262 |
1.1262 |
1.1262 |
0.0000 |
0.00% |
| 2025-11-12 |
008536 |
兴银合盛定开债C |
1.1262 |
1.1262 |
1.1261 |
1.1261 |
0.0001 |
0.01% |
| 2025-11-11 |
008536 |
兴银合盛定开债C |
1.1261 |
1.1261 |
1.1256 |
1.1256 |
0.0005 |
0.04% |
| 2025-11-10 |
008536 |
兴银合盛定开债C |
1.1256 |
1.1256 |
1.1255 |
1.1255 |
0.0001 |
0.01% |
| 2025-11-07 |
008536 |
兴银合盛定开债C |
1.1255 |
1.1255 |
1.1254 |
1.1254 |
0.0001 |
0.01% |
| 2025-11-06 |
008536 |
兴银合盛定开债C |
1.1254 |
1.1254 |
1.1253 |
1.1253 |
0.0001 |
0.01% |
| 2025-11-05 |
008536 |
兴银合盛定开债C |
1.1253 |
1.1253 |
1.1253 |
1.1253 |
0.0000 |
0.00% |
| 2025-11-04 |
008536 |
兴银合盛定开债C |
1.1253 |
1.1253 |
1.1252 |
1.1252 |
0.0001 |
0.01% |
| 2025-11-03 |
008536 |
兴银合盛定开债C |
1.1252 |
1.1252 |
1.1245 |
1.1245 |
0.0007 |
0.06% |
| 2025-10-31 |
008536 |
兴银合盛定开债C |
1.1245 |
1.1245 |
1.1244 |
1.1244 |
0.0001 |
0.01% |
| 2025-10-30 |
008536 |
兴银合盛定开债C |
1.1244 |
1.1244 |
1.1243 |
1.1243 |
0.0001 |
0.01% |
| 2025-10-29 |
008536 |
兴银合盛定开债C |
1.1243 |
1.1243 |
1.1243 |
1.1243 |
0.0000 |
0.00% |
| 2025-10-28 |
008536 |
兴银合盛定开债C |
1.1243 |
1.1243 |
1.1242 |
1.1242 |
0.0001 |
0.01% |
| 2025-10-27 |
008536 |
兴银合盛定开债C |
1.1242 |
1.1242 |
1.1241 |
1.1241 |
0.0001 |
0.01% |
| 2025-10-24 |
008536 |
兴银合盛定开债C |
1.1241 |
1.1241 |
1.1240 |
1.1240 |
0.0001 |
0.01% |
| 2025-10-23 |
008536 |
兴银合盛定开债C |
1.1240 |
1.1240 |
1.1239 |
1.1239 |
0.0001 |
0.01% |
| 2025-10-22 |
008536 |
兴银合盛定开债C |
1.1239 |
1.1239 |
1.1239 |
1.1239 |
0.0000 |
0.00% |
| 2025-10-21 |
008536 |
兴银合盛定开债C |
1.1239 |
1.1239 |
1.1238 |
1.1238 |
0.0001 |
0.01% |
| 2025-10-20 |
008536 |
兴银合盛定开债C |
1.1238 |
1.1238 |
1.1228 |
1.1228 |
0.0010 |
0.09% |
| 2025-10-17 |
008536 |
兴银合盛定开债C |
1.1228 |
1.1228 |
1.1228 |
1.1228 |
0.0000 |
0.00% |
| 2025-10-16 |
008536 |
兴银合盛定开债C |
1.1228 |
1.1228 |
1.1227 |
1.1227 |
0.0001 |
0.01% |
| 2025-10-15 |
008536 |
兴银合盛定开债C |
1.1227 |
1.1227 |
1.1226 |
1.1226 |
0.0001 |
0.01% |
| 2025-10-14 |
008536 |
兴银合盛定开债C |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
0.0000 |
0.00% |
| 2025-10-13 |
008536 |
兴银合盛定开债C |
1.1226 |
1.1226 |
1.1224 |
1.1224 |
0.0002 |
0.02% |
| 2025-10-10 |
008536 |
兴银合盛定开债C |
1.1224 |
1.1224 |
1.1223 |
1.1223 |
0.0001 |
0.01% |
| 2025-10-09 |
008536 |
兴银合盛定开债C |
1.1223 |
1.1223 |
1.1218 |
1.1218 |
0.0005 |
0.04% |
| 2025-09-30 |
008536 |
兴银合盛定开债C |
1.1218 |
1.1218 |
1.1217 |
1.1217 |
0.0001 |
0.01% |
| 2025-09-29 |
008536 |
兴银合盛定开债C |
1.1217 |
1.1217 |
1.1212 |
1.1212 |
0.0005 |
0.04% |
| 2025-09-26 |
008536 |
兴银合盛定开债C |
1.1212 |
1.1212 |
1.1211 |
1.1211 |
0.0001 |
0.01% |
| 2025-09-25 |
008536 |
兴银合盛定开债C |
1.1211 |
1.1211 |
1.1211 |
1.1211 |
0.0000 |
0.00% |
| 2025-09-24 |
008536 |
兴银合盛定开债C |
1.1211 |
1.1211 |
1.1210 |
1.1210 |
0.0001 |
0.01% |
| 2025-09-23 |
008536 |
兴银合盛定开债C |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
0.0000 |
0.00% |
| 2025-09-22 |
008536 |
兴银合盛定开债C |
1.1210 |
1.1210 |
1.1208 |
1.1208 |
0.0002 |
0.02% |
| 2025-09-19 |
008536 |
兴银合盛定开债C |
1.1208 |
1.1208 |
1.1207 |
1.1207 |
0.0001 |
0.01% |
| 2025-09-18 |
008536 |
兴银合盛定开债C |
1.1207 |
1.1207 |
1.1206 |
1.1206 |
0.0001 |
0.01% |
| 2025-09-17 |
008536 |
兴银合盛定开债C |
1.1206 |
1.1206 |
1.1206 |
1.1206 |
0.0000 |
0.00% |
