兴银合盛定开债C基金净值查询(008536)
今天最新净值
1.1379
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1379
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：73.6621亿
- 最近资产：80.66亿
- 基金公司：兴银基金
- 基金经理：范泰奇
近一季,兴银合盛定开债C(008536)基金累计收益率0.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008536 |
兴银合盛定开债C |
1.1380 |
1.1380 |
1.1379 |
1.1379 |
0.0001 |
0.01% |
| 2026-09-15 |
008536 |
兴银合盛定开债C |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
0.0000 |
0.00% |
| 2026-09-14 |
008536 |
兴银合盛定开债C |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
0.0000 |
0.00% |
| 2026-09-11 |
008536 |
兴银合盛定开债C |
1.1379 |
1.1379 |
1.1378 |
1.1378 |
0.0001 |
0.01% |
| 2026-09-10 |
008536 |
兴银合盛定开债C |
1.1378 |
1.1378 |
1.1378 |
1.1378 |
0.0000 |
0.00% |
| 2026-09-09 |
008536 |
兴银合盛定开债C |
1.1378 |
1.1378 |
1.1378 |
1.1378 |
0.0000 |
0.00% |
| 2026-09-08 |
008536 |
兴银合盛定开债C |
1.1378 |
1.1378 |
1.1378 |
1.1378 |
0.0000 |
0.00% |
| 2026-09-07 |
008536 |
兴银合盛定开债C |
1.1378 |
1.1378 |
1.1377 |
1.1377 |
0.0001 |
0.01% |
| 2026-09-04 |
008536 |
兴银合盛定开债C |
1.1377 |
1.1377 |
1.1377 |
1.1377 |
0.0000 |
0.00% |
| 2026-09-03 |
008536 |
兴银合盛定开债C |
1.1377 |
1.1377 |
1.1377 |
1.1377 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
008536 |
兴银合盛定开债C |
1.1377 |
1.1377 |
1.1376 |
1.1376 |
0.0001 |
0.01% |
| 2026-09-01 |
008536 |
兴银合盛定开债C |
1.1376 |
1.1376 |
1.1376 |
1.1376 |
0.0000 |
0.00% |
| 2026-08-31 |
008536 |
兴银合盛定开债C |
1.1376 |
1.1376 |
1.1375 |
1.1375 |
0.0001 |
0.01% |
| 2026-08-28 |
008536 |
兴银合盛定开债C |
1.1375 |
1.1375 |
1.1375 |
1.1375 |
0.0000 |
0.00% |
| 2026-08-27 |
008536 |
兴银合盛定开债C |
1.1375 |
1.1375 |
1.1375 |
1.1375 |
0.0000 |
0.00% |
| 2026-08-26 |
008536 |
兴银合盛定开债C |
1.1375 |
1.1375 |
1.1375 |
1.1375 |
0.0000 |
0.00% |
| 2026-08-25 |
008536 |
兴银合盛定开债C |
1.1375 |
1.1375 |
1.1375 |
1.1375 |
0.0000 |
0.00% |
| 2026-08-24 |
008536 |
兴银合盛定开债C |
1.1375 |
1.1375 |
1.1374 |
1.1374 |
0.0001 |
0.01% |
| 2026-08-21 |
008536 |
兴银合盛定开债C |
1.1374 |
1.1374 |
1.1374 |
1.1374 |
0.0000 |
0.00% |
| 2026-08-20 |
008536 |
兴银合盛定开债C |
1.1374 |
1.1374 |
1.1373 |
1.1373 |
0.0001 |
0.01% |
| 2026-08-19 |
008536 |
兴银合盛定开债C |
1.1373 |
1.1373 |
1.1373 |
1.1373 |
0.0000 |
0.00% |
| 2026-08-18 |
008536 |
兴银合盛定开债C |
1.1373 |
1.1373 |
1.1373 |
1.1373 |
0.0000 |
0.00% |
| 2026-08-17 |
008536 |
兴银合盛定开债C |
1.1373 |
1.1373 |
1.1372 |
1.1372 |
0.0001 |
0.01% |
| 2026-08-14 |
008536 |
兴银合盛定开债C |
1.1372 |
1.1372 |
1.1372 |
1.1372 |
0.0000 |
0.00% |
| 2026-08-13 |
008536 |
兴银合盛定开债C |
1.1372 |
1.1372 |
1.1372 |
1.1372 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
008536 |
兴银合盛定开债C |
1.1372 |
1.1372 |
1.1372 |
1.1372 |
0.0000 |
0.00% |
| 2026-08-11 |
008536 |
兴银合盛定开债C |
1.1372 |
1.1372 |
1.1371 |
1.1371 |
0.0001 |
0.01% |
| 2026-08-10 |
008536 |
兴银合盛定开债C |
1.1371 |
1.1371 |
1.1371 |
1.1371 |
0.0000 |
0.00% |
| 2026-08-07 |
008536 |
兴银合盛定开债C |
1.1371 |
1.1371 |
1.1371 |
1.1371 |
0.0000 |
0.00% |
| 2026-08-06 |
008536 |
兴银合盛定开债C |
1.1371 |
1.1371 |
1.1370 |
1.1370 |
0.0001 |
0.01% |
| 2026-08-05 |
008536 |
兴银合盛定开债C |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
0.0000 |
0.00% |
| 2026-08-04 |
008536 |
兴银合盛定开债C |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
0.0000 |
0.00% |
| 2026-08-03 |
008536 |
兴银合盛定开债C |
1.1370 |
1.1370 |
1.1369 |
1.1369 |
0.0001 |
0.01% |
| 2026-07-31 |
008536 |
兴银合盛定开债C |
1.1369 |
1.1369 |
1.1369 |
1.1369 |
0.0000 |
0.00% |
| 2026-07-30 |
008536 |
兴银合盛定开债C |
1.1369 |
1.1369 |
1.1369 |
1.1369 |
0.0000 |
0.00% |
| 2026-07-29 |
008536 |
兴银合盛定开债C |
1.1369 |
1.1369 |
1.1369 |
1.1369 |
0.0000 |
0.00% |
| 2026-07-28 |
008536 |
兴银合盛定开债C |
1.1369 |
1.1369 |
1.1369 |
1.1369 |
0.0000 |
0.00% |
| 2026-07-27 |
008536 |
兴银合盛定开债C |
1.1369 |
1.1369 |
1.1368 |
1.1368 |
0.0001 |
0.01% |
| 2026-07-24 |
008536 |
兴银合盛定开债C |
1.1368 |
1.1368 |
1.1368 |
1.1368 |
0.0000 |
0.00% |
| 2026-07-23 |
008536 |
兴银合盛定开债C |
1.1368 |
1.1368 |
1.1367 |
1.1367 |
0.0001 |
0.01% |
| 2026-07-22 |
008536 |
兴银合盛定开债C |
1.1367 |
1.1367 |
1.1367 |
1.1367 |
0.0000 |
0.00% |
| 2026-07-21 |
008536 |
兴银合盛定开债C |
1.1367 |
1.1367 |
1.1367 |
1.1367 |
0.0000 |
0.00% |
| 2026-07-20 |
008536 |
兴银合盛定开债C |
1.1367 |
1.1367 |
1.1366 |
1.1366 |
0.0001 |
0.01% |
| 2026-07-17 |
008536 |
兴银合盛定开债C |
1.1366 |
1.1366 |
1.1366 |
1.1366 |
0.0000 |
0.00% |
| 2026-07-16 |
008536 |
兴银合盛定开债C |
1.1366 |
1.1366 |
1.1366 |
1.1366 |
0.0000 |
0.00% |
| 2026-07-15 |
008536 |
兴银合盛定开债C |
1.1366 |
1.1366 |
1.1366 |
1.1366 |
0.0000 |
0.00% |
| 2026-07-14 |
008536 |
兴银合盛定开债C |
1.1366 |
1.1366 |
1.1365 |
1.1365 |
0.0001 |
0.01% |
| 2026-07-13 |
008536 |
兴银合盛定开债C |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
0.0000 |
0.00% |
| 2026-07-10 |
008536 |
兴银合盛定开债C |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
0.0000 |
0.00% |
| 2026-07-09 |
008536 |
兴银合盛定开债C |
1.1365 |
1.1365 |
1.1364 |
1.1364 |
0.0001 |
0.01% |
| 2026-07-08 |
008536 |
兴银合盛定开债C |
1.1364 |
1.1364 |
1.1364 |
1.1364 |
0.0000 |
0.00% |
| 2026-07-07 |
008536 |
兴银合盛定开债C |
1.1364 |
1.1364 |
1.1364 |
1.1364 |
0.0000 |
0.00% |
| 2026-07-06 |
008536 |
兴银合盛定开债C |
1.1364 |
1.1364 |
1.1363 |
1.1363 |
0.0001 |
0.01% |
| 2026-07-03 |
008536 |
兴银合盛定开债C |
1.1363 |
1.1363 |
1.1363 |
1.1363 |
0.0000 |
0.00% |
| 2026-07-02 |
008536 |
兴银合盛定开债C |
1.1363 |
1.1363 |
1.1363 |
1.1363 |
0.0000 |
0.00% |
| 2026-07-01 |
008536 |
兴银合盛定开债C |
1.1363 |
1.1363 |
1.1363 |
1.1363 |
0.0000 |
0.00% |
| 2026-06-30 |
008536 |
兴银合盛定开债C |
1.1363 |
1.1363 |
1.1363 |
1.1363 |
0.0000 |
0.00% |
| 2026-06-29 |
008536 |
兴银合盛定开债C |
1.1363 |
1.1363 |
1.1362 |
1.1362 |
0.0001 |
0.01% |
| 2026-06-26 |
008536 |
兴银合盛定开债C |
1.1362 |
1.1362 |
1.1362 |
1.1362 |
0.0000 |
0.00% |
| 2026-06-25 |
008536 |
兴银合盛定开债C |
1.1362 |
1.1362 |
1.1362 |
1.1362 |
0.0000 |
0.00% |
| 2026-06-24 |
008536 |
兴银合盛定开债C |
1.1362 |
1.1362 |
1.1361 |
1.1361 |
0.0001 |
0.01% |
| 2026-06-23 |
008536 |
兴银合盛定开债C |
1.1361 |
1.1361 |
1.1361 |
1.1361 |
0.0000 |
0.00% |
| 2026-06-22 |
008536 |
兴银合盛定开债C |
1.1361 |
1.1361 |
1.1360 |
1.1360 |
0.0001 |
0.01% |
| 2026-06-18 |
008536 |
兴银合盛定开债C |
1.1360 |
1.1360 |
1.1360 |
1.1360 |
0.0000 |
0.00% |
| 2026-06-17 |
008536 |
兴银合盛定开债C |
1.1360 |
1.1360 |
1.1360 |
1.1360 |
0.0000 |
0.00% |
