国泰兴富三个月定开债(国泰兴富三个月定期开放债券)基金净值查询(007278)
今天最新净值
1.0236
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2342
- 成立日期：2019-07-26
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：29.8077亿
- 最近资产：30.38亿
- 基金公司：国泰基金
- 基金经理：刘嵩扬 胡智磊
近一年国泰兴富三个月定开债|国泰兴富三个月定期开放债券基金净值查询
近一年,国泰兴富三个月定开债(007278)基金累计收益率2.69%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
007278 |
国泰兴富三个月定开债 |
1.0239 |
1.2345 |
1.0236 |
1.2342 |
0.0003 |
0.03% |
| 2026-09-14 |
007278 |
国泰兴富三个月定开债 |
1.0236 |
1.2342 |
1.0235 |
1.2341 |
0.0001 |
0.01% |
| 2026-09-11 |
007278 |
国泰兴富三个月定开债 |
1.0235 |
1.2341 |
1.0235 |
1.2341 |
0.0000 |
0.00% |
| 2026-09-10 |
007278 |
国泰兴富三个月定开债 |
1.0235 |
1.2341 |
1.0235 |
1.2341 |
0.0000 |
0.00% |
| 2026-09-09 |
007278 |
国泰兴富三个月定开债 |
1.0235 |
1.2341 |
1.0234 |
1.2340 |
0.0001 |
0.01% |
| 2026-09-08 |
007278 |
国泰兴富三个月定开债 |
1.0234 |
1.2340 |
1.0234 |
1.2340 |
0.0000 |
0.00% |
| 2026-09-07 |
007278 |
国泰兴富三个月定开债 |
1.0234 |
1.2340 |
1.0231 |
1.2337 |
0.0003 |
0.03% |
| 2026-09-04 |
007278 |
国泰兴富三个月定开债 |
1.0231 |
1.2337 |
1.0229 |
1.2335 |
0.0002 |
0.02% |
| 2026-09-03 |
007278 |
国泰兴富三个月定开债 |
1.0229 |
1.2335 |
1.0227 |
1.2333 |
0.0002 |
0.02% |
| 2026-09-02 |
007278 |
国泰兴富三个月定开债 |
1.0227 |
1.2333 |
1.0227 |
1.2333 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
007278 |
国泰兴富三个月定开债 |
1.0227 |
1.2333 |
1.0223 |
1.2329 |
0.0004 |
0.04% |
| 2026-08-31 |
007278 |
国泰兴富三个月定开债 |
1.0223 |
1.2329 |
1.0222 |
1.2328 |
0.0001 |
0.01% |
| 2026-08-28 |
007278 |
国泰兴富三个月定开债 |
1.0222 |
1.2328 |
1.0222 |
1.2328 |
0.0000 |
0.00% |
| 2026-08-27 |
007278 |
国泰兴富三个月定开债 |
1.0222 |
1.2328 |
1.0225 |
1.2331 |
-0.0003 |
-0.03% |
| 2026-08-26 |
007278 |
国泰兴富三个月定开债 |
1.0225 |
1.2331 |
1.0225 |
1.2331 |
0.0000 |
0.00% |
| 2026-08-25 |
007278 |
国泰兴富三个月定开债 |
1.0225 |
1.2331 |
1.0225 |
1.2331 |
0.0000 |
0.00% |
| 2026-08-24 |
007278 |
国泰兴富三个月定开债 |
1.0225 |
1.2331 |
1.0220 |
1.2326 |
0.0005 |
0.05% |
| 2026-08-21 |
007278 |
国泰兴富三个月定开债 |
1.0220 |
1.2326 |
1.0222 |
1.2328 |
-0.0002 |
-0.02% |
| 2026-08-20 |
007278 |
国泰兴富三个月定开债 |
1.0222 |
1.2328 |
1.0220 |
1.2326 |
0.0002 |
0.02% |
| 2026-08-19 |
007278 |
国泰兴富三个月定开债 |
1.0220 |
1.2326 |
1.0218 |
1.2324 |
0.0002 |
0.02% |
| 2026-08-18 |
007278 |
国泰兴富三个月定开债 |
1.0218 |
1.2324 |
1.0214 |
1.2320 |
0.0004 |
0.04% |
| 2026-08-17 |
007278 |
国泰兴富三个月定开债 |
1.0214 |
1.2320 |
1.0212 |
1.2318 |
0.0002 |
0.02% |
| 2026-08-14 |
007278 |
国泰兴富三个月定开债 |
1.0212 |
1.2318 |
1.0211 |
1.2317 |
0.0001 |
0.01% |
| 2026-08-13 |
007278 |
国泰兴富三个月定开债 |
1.0211 |
1.2317 |
1.0208 |
1.2314 |
0.0003 |
0.03% |
| 2026-08-12 |
007278 |
国泰兴富三个月定开债 |
1.0208 |
1.2314 |
1.0207 |
1.2313 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
007278 |
国泰兴富三个月定开债 |
1.0207 |
1.2313 |
1.0206 |
1.2312 |
0.0001 |
0.01% |
| 2026-08-10 |
007278 |
国泰兴富三个月定开债 |
1.0206 |
1.2312 |
1.0204 |
1.2310 |
0.0002 |
0.02% |
| 2026-08-07 |
007278 |
国泰兴富三个月定开债 |
1.0204 |
1.2310 |
1.0202 |
1.2308 |
0.0002 |
0.02% |
| 2026-08-06 |
007278 |
国泰兴富三个月定开债 |
1.0202 |
1.2308 |
1.0202 |
1.2308 |
0.0000 |
0.00% |
| 2026-08-05 |
007278 |
国泰兴富三个月定开债 |
1.0202 |
1.2308 |
1.0201 |
1.2307 |
0.0001 |
0.01% |
| 2026-08-04 |
007278 |
国泰兴富三个月定开债 |
1.0201 |
1.2307 |
1.0200 |
1.2306 |
0.0001 |
0.01% |
| 2026-08-03 |
007278 |
国泰兴富三个月定开债 |
1.0200 |
1.2306 |
1.0198 |
1.2304 |
0.0002 |
0.02% |
| 2026-07-31 |
007278 |
国泰兴富三个月定开债 |
1.0198 |
1.2304 |
1.0197 |
1.2303 |
0.0001 |
0.01% |
| 2026-07-30 |
007278 |
国泰兴富三个月定开债 |
1.0197 |
1.2303 |
1.0196 |
1.2302 |
0.0001 |
0.01% |
| 2026-07-29 |
007278 |
国泰兴富三个月定开债 |
1.0196 |
1.2302 |
1.0196 |
1.2302 |
0.0000 |
0.00% |
| 2026-07-28 |
007278 |
国泰兴富三个月定开债 |
1.0196 |
1.2302 |
1.0197 |
1.2303 |
-0.0001 |
-0.01% |
| 2026-07-27 |
007278 |
国泰兴富三个月定开债 |
1.0197 |
1.2303 |
1.0196 |
1.2302 |
0.0001 |
0.01% |
| 2026-07-24 |
007278 |
国泰兴富三个月定开债 |
1.0196 |
1.2302 |
1.0196 |
1.2302 |
0.0000 |
0.00% |
| 2026-07-23 |
007278 |
国泰兴富三个月定开债 |
1.0196 |
1.2302 |
1.0195 |
1.2301 |
0.0001 |
0.01% |
| 2026-07-22 |
007278 |
国泰兴富三个月定开债 |
1.0195 |
1.2301 |
1.0193 |
1.2299 |
0.0002 |
0.02% |
| 2026-07-21 |
007278 |
国泰兴富三个月定开债 |
1.0193 |
1.2299 |
1.0193 |
1.2299 |
0.0000 |
0.00% |
| 2026-07-20 |
007278 |
国泰兴富三个月定开债 |
1.0193 |
1.2299 |
1.0192 |
1.2298 |
0.0001 |
0.01% |
| 2026-07-17 |
007278 |
国泰兴富三个月定开债 |
1.0192 |
1.2298 |
1.0190 |
1.2296 |
0.0002 |
0.02% |
| 2026-07-16 |
007278 |
国泰兴富三个月定开债 |
1.0190 |
1.2296 |
1.0191 |
1.2297 |
-0.0001 |
-0.01% |
| 2026-07-15 |
007278 |
国泰兴富三个月定开债 |
1.0191 |
1.2297 |
1.0189 |
1.2295 |
0.0002 |
0.02% |
| 2026-07-14 |
007278 |
国泰兴富三个月定开债 |
1.0189 |
1.2295 |
1.0190 |
1.2296 |
-0.0001 |
-0.01% |
| 2026-07-13 |
007278 |
国泰兴富三个月定开债 |
1.0190 |
1.2296 |
1.0189 |
1.2295 |
0.0001 |
0.01% |
| 2026-07-10 |
007278 |
国泰兴富三个月定开债 |
1.0189 |
1.2295 |
1.0188 |
1.2294 |
0.0001 |
0.01% |
| 2026-07-09 |
007278 |
国泰兴富三个月定开债 |
1.0188 |
1.2294 |
1.0188 |
1.2294 |
0.0000 |
0.00% |
| 2026-07-08 |
007278 |
国泰兴富三个月定开债 |
1.0188 |
1.2294 |
1.0187 |
1.2293 |
0.0001 |
0.01% |
| 2026-07-07 |
007278 |
国泰兴富三个月定开债 |
1.0187 |
1.2293 |
1.0186 |
1.2292 |
0.0001 |
0.01% |
| 2026-07-06 |
007278 |
国泰兴富三个月定开债 |
1.0186 |
1.2292 |
1.0184 |
1.2290 |
0.0002 |
0.02% |
| 2026-07-03 |
007278 |
国泰兴富三个月定开债 |
1.0184 |
1.2290 |
1.0184 |
1.2290 |
0.0000 |
0.00% |
| 2026-07-02 |
007278 |
国泰兴富三个月定开债 |
1.0184 |
1.2290 |
1.0184 |
1.2290 |
0.0000 |
0.00% |
| 2026-07-01 |
007278 |
国泰兴富三个月定开债 |
1.0184 |
1.2290 |
1.0187 |
1.2293 |
-0.0003 |
-0.03% |
| 2026-06-30 |
007278 |
国泰兴富三个月定开债 |
1.0187 |
1.2293 |
1.0187 |
1.2293 |
0.0000 |
0.00% |
| 2026-06-29 |
007278 |
国泰兴富三个月定开债 |
1.0187 |
1.2293 |
1.0183 |
1.2289 |
0.0004 |
0.04% |
| 2026-06-26 |
007278 |
国泰兴富三个月定开债 |
1.0183 |
1.2289 |
1.0183 |
1.2289 |
0.0000 |
0.00% |
| 2026-06-25 |
007278 |
国泰兴富三个月定开债 |
1.0183 |
1.2289 |
1.0180 |
1.2286 |
0.0003 |
0.03% |
| 2026-06-24 |
007278 |
国泰兴富三个月定开债 |
1.0180 |
1.2286 |
1.0179 |
1.2285 |
0.0001 |
0.01% |
| 2026-06-23 |
007278 |
国泰兴富三个月定开债 |
1.0179 |
1.2285 |
1.0181 |
1.2287 |
-0.0002 |
-0.02% |
| 2026-06-22 |
007278 |
国泰兴富三个月定开债 |
1.0181 |
1.2287 |
1.0178 |
1.2284 |
0.0003 |
0.03% |
| 2026-06-18 |
007278 |
国泰兴富三个月定开债 |
1.0178 |
1.2284 |
1.0176 |
1.2282 |
0.0002 |
0.02% |
| 2026-06-17 |
007278 |
国泰兴富三个月定开债 |
1.0176 |
1.2282 |
1.0173 |
1.2279 |
0.0003 |
0.03% |
| 2026-06-16 |
007278 |
国泰兴富三个月定开债 |
1.0173 |
1.2279 |
1.0169 |
1.2275 |
0.0004 |
0.04% |
| 2026-06-15 |
007278 |
国泰兴富三个月定开债 |
1.0169 |
1.2275 |
1.0167 |
1.2273 |
0.0002 |
0.02% |
| 2026-06-12 |
007278 |
国泰兴富三个月定开债 |
1.0167 |
1.2273 |
1.0167 |
1.2273 |
0.0000 |
0.00% |
| 2026-06-11 |
007278 |
国泰兴富三个月定开债 |
1.0167 |
1.2273 |
1.0171 |
1.2277 |
-0.0004 |
-0.04% |
| 2026-06-10 |
007278 |
国泰兴富三个月定开债 |
1.0171 |
1.2277 |
1.0174 |
1.2280 |
-0.0003 |
-0.03% |
| 2026-06-09 |
007278 |
国泰兴富三个月定开债 |
1.0174 |
1.2280 |
1.0176 |
1.2282 |
-0.0002 |
-0.02% |
| 2026-06-08 |
007278 |
国泰兴富三个月定开债 |
1.0176 |
1.2282 |
1.0178 |
1.2284 |
-0.0002 |
-0.02% |
| 2026-06-05 |
007278 |
国泰兴富三个月定开债 |
1.0178 |
1.2284 |
1.0179 |
1.2285 |
-0.0001 |
-0.01% |
| 2026-06-04 |
007278 |
国泰兴富三个月定开债 |
1.0179 |
1.2285 |
1.0178 |
1.2284 |
0.0001 |
0.01% |
| 2026-06-03 |
007278 |
国泰兴富三个月定开债 |
1.0178 |
1.2284 |
1.0177 |
1.2283 |
0.0001 |
0.01% |
| 2026-06-02 |
007278 |
国泰兴富三个月定开债 |
1.0177 |
1.2283 |
1.0175 |
1.2281 |
0.0002 |
0.02% |
| 2026-06-01 |
007278 |
国泰兴富三个月定开债 |
1.0175 |
1.2281 |
1.0172 |
1.2278 |
0.0003 |
0.03% |
| 2026-05-29 |
007278 |
国泰兴富三个月定开债 |
1.0172 |
1.2278 |
1.0171 |
1.2277 |
0.0001 |
0.01% |
| 2026-05-28 |
007278 |
国泰兴富三个月定开债 |
1.0171 |
1.2277 |
1.0168 |
1.2274 |
0.0003 |
0.03% |
| 2026-05-27 |
007278 |
国泰兴富三个月定开债 |
1.0168 |
1.2274 |
1.0164 |
1.2270 |
0.0004 |
0.04% |
| 2026-05-26 |
007278 |
国泰兴富三个月定开债 |
1.0164 |
1.2270 |
1.0161 |
1.2267 |
0.0003 |
0.03% |
| 2026-05-25 |
007278 |
国泰兴富三个月定开债 |
1.0161 |
1.2267 |
1.0159 |
1.2265 |
0.0002 |
0.02% |
| 2026-05-22 |
007278 |
国泰兴富三个月定开债 |
1.0159 |
1.2265 |
1.0158 |
1.2264 |
0.0001 |
0.01% |
| 2026-05-21 |
007278 |
国泰兴富三个月定开债 |
1.0158 |
1.2264 |
1.0158 |
1.2264 |
0.0000 |
0.00% |
| 2026-05-20 |
007278 |
国泰兴富三个月定开债 |
1.0158 |
1.2264 |
1.0156 |
1.2262 |
0.0002 |
0.02% |
| 2026-05-19 |
007278 |
国泰兴富三个月定开债 |
1.0156 |
1.2262 |
1.0153 |
1.2259 |
0.0003 |
0.03% |
| 2026-05-18 |
007278 |
国泰兴富三个月定开债 |
1.0153 |
1.2259 |
1.0150 |
1.2256 |
0.0003 |
0.03% |
| 2026-05-15 |
007278 |
国泰兴富三个月定开债 |
1.0150 |
1.2256 |
1.0149 |
1.2255 |
0.0001 |
0.01% |
| 2026-05-14 |
007278 |
国泰兴富三个月定开债 |
1.0149 |
1.2255 |
1.0148 |
1.2254 |
0.0001 |
0.01% |
| 2026-05-13 |
007278 |
国泰兴富三个月定开债 |
1.0148 |
1.2254 |
1.0146 |
1.2252 |
0.0002 |
0.02% |
| 2026-05-12 |
007278 |
国泰兴富三个月定开债 |
1.0146 |
1.2252 |
1.0144 |
1.2250 |
0.0002 |
0.02% |
| 2026-05-11 |
007278 |
国泰兴富三个月定开债 |
1.0144 |
1.2250 |
1.0141 |
1.2247 |
0.0003 |
0.03% |
| 2026-05-08 |
007278 |
国泰兴富三个月定开债 |
1.0141 |
1.2247 |
1.0140 |
1.2246 |
0.0001 |
0.01% |
| 2026-04-30 |
007278 |
国泰兴富三个月定开债 |
1.0141 |
1.2247 |
1.0140 |
1.2246 |
0.0001 |
0.01% |
| 2026-04-29 |
007278 |
国泰兴富三个月定开债 |
1.0140 |
1.2246 |
1.0138 |
1.2244 |
0.0002 |
0.02% |
| 2026-04-28 |
007278 |
国泰兴富三个月定开债 |
1.0138 |
1.2244 |
1.0137 |
1.2243 |
0.0001 |
0.01% |
| 2026-04-27 |
007278 |
国泰兴富三个月定开债 |
1.0137 |
1.2243 |
1.0138 |
1.2244 |
-0.0001 |
-0.01% |
| 2026-04-24 |
007278 |
国泰兴富三个月定开债 |
1.0138 |
1.2244 |
1.0139 |
1.2245 |
-0.0001 |
-0.01% |
| 2026-04-23 |
007278 |
国泰兴富三个月定开债 |
1.0139 |
1.2245 |
1.0139 |
1.2245 |
0.0000 |
0.00% |
| 2026-04-22 |
007278 |
国泰兴富三个月定开债 |
1.0139 |
1.2245 |
1.0137 |
1.2243 |
0.0002 |
0.02% |
| 2026-04-21 |
007278 |
国泰兴富三个月定开债 |
1.0137 |
1.2243 |
1.0134 |
1.2240 |
0.0003 |
0.03% |
| 2026-04-20 |
007278 |
国泰兴富三个月定开债 |
1.0134 |
1.2240 |
1.0130 |
1.2236 |
0.0004 |
0.04% |
| 2026-04-17 |
007278 |
国泰兴富三个月定开债 |
1.0130 |
1.2236 |
1.0128 |
1.2234 |
0.0002 |
0.02% |
| 2026-04-16 |
007278 |
国泰兴富三个月定开债 |
1.0128 |
1.2234 |
1.0128 |
1.2234 |
0.0000 |
0.00% |
| 2026-04-15 |
007278 |
国泰兴富三个月定开债 |
1.0128 |
1.2234 |
1.0127 |
1.2233 |
0.0001 |
0.01% |
| 2026-04-14 |
007278 |
国泰兴富三个月定开债 |
1.0127 |
1.2233 |
1.0124 |
1.2230 |
0.0003 |
0.03% |
| 2026-04-13 |
007278 |
国泰兴富三个月定开债 |
1.0124 |
1.2230 |
1.0120 |
1.2226 |
0.0004 |
0.04% |
| 2026-04-10 |
007278 |
国泰兴富三个月定开债 |
1.0120 |
1.2226 |
1.0119 |
1.2225 |
0.0001 |
0.01% |
| 2026-04-09 |
007278 |
国泰兴富三个月定开债 |
1.0119 |
1.2225 |
1.0119 |
1.2225 |
0.0000 |
0.00% |
| 2026-04-08 |
007278 |
国泰兴富三个月定开债 |
1.0119 |
1.2225 |
1.0117 |
1.2223 |
0.0002 |
0.02% |
| 2026-04-07 |
007278 |
国泰兴富三个月定开债 |
1.0117 |
1.2223 |
1.0112 |
1.2218 |
0.0005 |
0.05% |
| 2026-04-03 |
007278 |
国泰兴富三个月定开债 |
1.0112 |
1.2218 |
1.0108 |
1.2214 |
0.0004 |
0.04% |
| 2026-04-02 |
007278 |
国泰兴富三个月定开债 |
1.0108 |
1.2214 |
1.0337 |
1.2213 |
0.0001 |
0.01% |
| 2026-04-01 |
007278 |
国泰兴富三个月定开债 |
1.0337 |
1.2213 |
1.0337 |
1.2213 |
0.0000 |
0.00% |
| 2026-03-31 |
007278 |
国泰兴富三个月定开债 |
1.0337 |
1.2213 |
1.0334 |
1.2210 |
0.0003 |
0.03% |
| 2026-03-30 |
007278 |
国泰兴富三个月定开债 |
1.0334 |
1.2210 |
1.0327 |
1.2203 |
0.0007 |
0.07% |
| 2026-03-27 |
007278 |
国泰兴富三个月定开债 |
1.0327 |
1.2203 |
1.0325 |
1.2201 |
0.0002 |
0.02% |
| 2026-03-26 |
007278 |
国泰兴富三个月定开债 |
1.0325 |
1.2201 |
1.0322 |
1.2198 |
0.0003 |
0.03% |
| 2026-03-25 |
007278 |
国泰兴富三个月定开债 |
1.0322 |
1.2198 |
1.0321 |
1.2197 |
0.0001 |
0.01% |
| 2026-03-24 |
007278 |
国泰兴富三个月定开债 |
1.0321 |
1.2197 |
1.0319 |
1.2195 |
0.0002 |
0.02% |
| 2026-03-23 |
007278 |
国泰兴富三个月定开债 |
1.0319 |
1.2195 |
1.0319 |
1.2195 |
0.0000 |
0.00% |
| 2026-03-20 |
007278 |
国泰兴富三个月定开债 |
1.0319 |
1.2195 |
1.0318 |
1.2194 |
0.0001 |
0.01% |
| 2026-03-19 |
007278 |
国泰兴富三个月定开债 |
1.0318 |
1.2194 |
1.0315 |
1.2191 |
0.0003 |
0.03% |
| 2026-03-18 |
007278 |
国泰兴富三个月定开债 |
1.0315 |
1.2191 |
1.0311 |
1.2187 |
0.0004 |
0.04% |
| 2026-03-17 |
007278 |
国泰兴富三个月定开债 |
1.0311 |
1.2187 |
1.0311 |
1.2187 |
0.0000 |
0.00% |
| 2026-03-16 |
007278 |
国泰兴富三个月定开债 |
1.0311 |
1.2187 |
1.0310 |
1.2186 |
0.0001 |
0.01% |
| 2026-03-13 |
007278 |
国泰兴富三个月定开债 |
1.0310 |
1.2186 |
1.0309 |
1.2185 |
0.0001 |
0.01% |
| 2026-03-12 |
007278 |
国泰兴富三个月定开债 |
1.0309 |
1.2185 |
1.0310 |
1.2186 |
-0.0001 |
-0.01% |
| 2026-03-11 |
007278 |
国泰兴富三个月定开债 |
1.0310 |
1.2186 |
1.0310 |
1.2186 |
0.0000 |
0.00% |
| 2026-03-10 |
007278 |
国泰兴富三个月定开债 |
1.0310 |
1.2186 |
1.0310 |
1.2186 |
0.0000 |
0.00% |
| 2026-03-09 |
007278 |
国泰兴富三个月定开债 |
1.0310 |
1.2186 |
1.0312 |
1.2188 |
-0.0002 |
-0.02% |
| 2026-03-06 |
007278 |
国泰兴富三个月定开债 |
1.0312 |
1.2188 |
1.0310 |
1.2186 |
0.0002 |
0.02% |
| 2026-03-05 |
007278 |
国泰兴富三个月定开债 |
1.0310 |
1.2186 |
1.0308 |
1.2184 |
0.0002 |
0.02% |
| 2026-03-04 |
007278 |
国泰兴富三个月定开债 |
1.0308 |
1.2184 |
1.0306 |
1.2182 |
0.0002 |
0.02% |
| 2026-03-03 |
007278 |
国泰兴富三个月定开债 |
1.0306 |
1.2182 |
1.0305 |
1.2181 |
0.0001 |
0.01% |
| 2026-03-02 |
007278 |
国泰兴富三个月定开债 |
1.0305 |
1.2181 |
1.0301 |
1.2177 |
0.0004 |
0.04% |
| 2026-02-27 |
007278 |
国泰兴富三个月定开债 |
1.0301 |
1.2177 |
1.0301 |
1.2177 |
0.0000 |
0.00% |
| 2026-02-26 |
007278 |
国泰兴富三个月定开债 |
1.0301 |
1.2177 |
1.0303 |
1.2179 |
-0.0002 |
-0.02% |
| 2026-02-25 |
007278 |
国泰兴富三个月定开债 |
1.0303 |
1.2179 |
1.0305 |
1.2181 |
-0.0002 |
-0.02% |
| 2026-02-24 |
007278 |
国泰兴富三个月定开债 |
1.0305 |
1.2181 |
1.0299 |
1.2175 |
0.0006 |
0.06% |
| 2026-02-13 |
007278 |
国泰兴富三个月定开债 |
1.0299 |
1.2175 |
1.0299 |
1.2175 |
0.0000 |
0.00% |
| 2026-02-12 |
007278 |
国泰兴富三个月定开债 |
1.0299 |
1.2175 |
1.0297 |
1.2173 |
0.0002 |
0.02% |
| 2026-02-11 |
007278 |
国泰兴富三个月定开债 |
1.0297 |
1.2173 |
1.0293 |
1.2169 |
0.0004 |
0.04% |
| 2026-02-10 |
007278 |
国泰兴富三个月定开债 |
1.0293 |
1.2169 |
1.0291 |
1.2167 |
0.0002 |
0.02% |
| 2026-02-09 |
007278 |
国泰兴富三个月定开债 |
1.0291 |
1.2167 |
1.0287 |
1.2163 |
0.0004 |
0.04% |
| 2026-02-06 |
007278 |
国泰兴富三个月定开债 |
1.0287 |
1.2163 |
1.0285 |
1.2161 |
0.0002 |
0.02% |
| 2026-02-05 |
007278 |
国泰兴富三个月定开债 |
1.0285 |
1.2161 |
1.0284 |
1.2160 |
0.0001 |
0.01% |
| 2026-02-04 |
007278 |
国泰兴富三个月定开债 |
1.0284 |
1.2160 |
1.0284 |
1.2160 |
0.0000 |
0.00% |
| 2026-02-03 |
007278 |
国泰兴富三个月定开债 |
1.0284 |
1.2160 |
1.0284 |
1.2160 |
0.0000 |
0.00% |
| 2026-02-02 |
007278 |
国泰兴富三个月定开债 |
1.0284 |
1.2160 |
1.0283 |
1.2159 |
0.0001 |
0.01% |
| 2026-01-30 |
007278 |
国泰兴富三个月定开债 |
1.0283 |
1.2159 |
1.0284 |
1.2160 |
-0.0001 |
-0.01% |
| 2026-01-29 |
007278 |
国泰兴富三个月定开债 |
1.0284 |
1.2160 |
1.0282 |
1.2158 |
0.0002 |
0.02% |
| 2026-01-28 |
007278 |
国泰兴富三个月定开债 |
1.0282 |
1.2158 |
1.0282 |
1.2158 |
0.0000 |
0.00% |
| 2026-01-27 |
007278 |
国泰兴富三个月定开债 |
1.0282 |
1.2158 |
1.0282 |
1.2158 |
0.0000 |
0.00% |
| 2026-01-26 |
007278 |
国泰兴富三个月定开债 |
1.0282 |
1.2158 |
1.0281 |
1.2157 |
0.0001 |
0.01% |
| 2026-01-23 |
007278 |
国泰兴富三个月定开债 |
1.0281 |
1.2157 |
1.0278 |
1.2154 |
0.0003 |
0.03% |
| 2026-01-22 |
007278 |
国泰兴富三个月定开债 |
1.0278 |
1.2154 |
1.0277 |
1.2153 |
0.0001 |
0.01% |
| 2026-01-21 |
007278 |
国泰兴富三个月定开债 |
1.0277 |
1.2153 |
1.0274 |
1.2150 |
0.0003 |
0.03% |
| 2026-01-20 |
007278 |
国泰兴富三个月定开债 |
1.0274 |
1.2150 |
1.0272 |
1.2148 |
0.0002 |
0.02% |
| 2026-01-19 |
007278 |
国泰兴富三个月定开债 |
1.0272 |
1.2148 |
1.0270 |
1.2146 |
0.0002 |
0.02% |
| 2026-01-16 |
007278 |
国泰兴富三个月定开债 |
1.0270 |
1.2146 |
1.0267 |
1.2143 |
0.0003 |
0.03% |
| 2026-01-15 |
007278 |
国泰兴富三个月定开债 |
1.0267 |
1.2143 |
1.0264 |
1.2140 |
0.0003 |
0.03% |
| 2026-01-14 |
007278 |
国泰兴富三个月定开债 |
1.0264 |
1.2140 |
1.0264 |
1.2140 |
0.0000 |
0.00% |
| 2026-01-13 |
007278 |
国泰兴富三个月定开债 |
1.0264 |
1.2140 |
1.0263 |
1.2139 |
0.0001 |
0.01% |
| 2026-01-12 |
007278 |
国泰兴富三个月定开债 |
1.0263 |
1.2139 |
1.0261 |
1.2137 |
0.0002 |
0.02% |
| 2026-01-09 |
007278 |
国泰兴富三个月定开债 |
1.0261 |
1.2137 |
1.0260 |
1.2136 |
0.0001 |
0.01% |
| 2026-01-08 |
007278 |
国泰兴富三个月定开债 |
1.0260 |
1.2136 |
1.0258 |
1.2134 |
0.0002 |
0.02% |
| 2026-01-07 |
007278 |
国泰兴富三个月定开债 |
1.0258 |
1.2134 |
1.0260 |
1.2136 |
-0.0002 |
-0.02% |
| 2026-01-06 |
007278 |
国泰兴富三个月定开债 |
1.0260 |
1.2136 |
1.0262 |
1.2138 |
-0.0002 |
-0.02% |
| 2026-01-05 |
007278 |
国泰兴富三个月定开债 |
1.0262 |
1.2138 |
1.0259 |
1.2135 |
0.0003 |
0.03% |
| 2025-12-31 |
007278 |
国泰兴富三个月定开债 |
1.0259 |
1.2135 |
1.0258 |
1.2134 |
0.0001 |
0.01% |
| 2025-12-30 |
007278 |
国泰兴富三个月定开债 |
1.0258 |
1.2134 |
1.0258 |
1.2134 |
0.0000 |
0.00% |
| 2025-12-29 |
007278 |
国泰兴富三个月定开债 |
1.0258 |
1.2134 |
1.0259 |
1.2135 |
-0.0001 |
-0.01% |
| 2025-12-26 |
007278 |
国泰兴富三个月定开债 |
1.0259 |
1.2135 |
1.0257 |
1.2133 |
0.0002 |
0.02% |
| 2025-12-25 |
007278 |
国泰兴富三个月定开债 |
1.0257 |
1.2133 |
1.0256 |
1.2132 |
0.0001 |
0.01% |
| 2025-12-24 |
007278 |
国泰兴富三个月定开债 |
1.0256 |
1.2132 |
1.0255 |
1.2131 |
0.0001 |
0.01% |
| 2025-12-23 |
007278 |
国泰兴富三个月定开债 |
1.0255 |
1.2131 |
1.0253 |
1.2129 |
0.0002 |
0.02% |
| 2025-12-22 |
007278 |
国泰兴富三个月定开债 |
1.0253 |
1.2129 |
1.0253 |
1.2129 |
0.0000 |
0.00% |
| 2025-12-19 |
007278 |
国泰兴富三个月定开债 |
1.0253 |
1.2129 |
1.0250 |
1.2126 |
0.0003 |
0.03% |
| 2025-12-18 |
007278 |
国泰兴富三个月定开债 |
1.0250 |
1.2126 |
1.0247 |
1.2123 |
0.0003 |
0.03% |
| 2025-12-17 |
007278 |
国泰兴富三个月定开债 |
1.0247 |
1.2123 |
1.0245 |
1.2121 |
0.0002 |
0.02% |
| 2025-12-16 |
007278 |
国泰兴富三个月定开债 |
1.0245 |
1.2121 |
1.0244 |
1.2120 |
0.0001 |
0.01% |
| 2025-12-15 |
007278 |
国泰兴富三个月定开债 |
1.0244 |
1.2120 |
1.0246 |
1.2122 |
-0.0002 |
-0.02% |
| 2025-12-12 |
007278 |
国泰兴富三个月定开债 |
1.0246 |
1.2122 |
1.0246 |
1.2122 |
0.0000 |
0.00% |
| 2025-12-11 |
007278 |
国泰兴富三个月定开债 |
1.0246 |
1.2122 |
1.0243 |
1.2119 |
0.0003 |
0.03% |
| 2025-12-10 |
007278 |
国泰兴富三个月定开债 |
1.0243 |
1.2119 |
1.0241 |
1.2117 |
0.0002 |
0.02% |
| 2025-12-09 |
007278 |
国泰兴富三个月定开债 |
1.0241 |
1.2117 |
1.0240 |
1.2116 |
0.0001 |
0.01% |
| 2025-12-08 |
007278 |
国泰兴富三个月定开债 |
1.0240 |
1.2116 |
1.0240 |
1.2116 |
0.0000 |
0.00% |
| 2025-12-05 |
007278 |
国泰兴富三个月定开债 |
1.0240 |
1.2116 |
1.0240 |
1.2116 |
0.0000 |
0.00% |
| 2025-12-04 |
007278 |
国泰兴富三个月定开债 |
1.0240 |
1.2116 |
1.0245 |
1.2121 |
-0.0005 |
-0.05% |
| 2025-12-03 |
007278 |
国泰兴富三个月定开债 |
1.0245 |
1.2121 |
1.0246 |
1.2122 |
-0.0001 |
-0.01% |
| 2025-12-02 |
007278 |
国泰兴富三个月定开债 |
1.0246 |
1.2122 |
1.0248 |
1.2124 |
-0.0002 |
-0.02% |
| 2025-12-01 |
007278 |
国泰兴富三个月定开债 |
1.0248 |
1.2124 |
1.0247 |
1.2123 |
0.0001 |
0.01% |
| 2025-11-28 |
007278 |
国泰兴富三个月定开债 |
1.0247 |
1.2123 |
1.0245 |
1.2121 |
0.0002 |
0.02% |
| 2025-11-27 |
007278 |
国泰兴富三个月定开债 |
1.0245 |
1.2121 |
1.0247 |
1.2123 |
-0.0002 |
-0.02% |
| 2025-11-26 |
007278 |
国泰兴富三个月定开债 |
1.0247 |
1.2123 |
1.0253 |
1.2129 |
-0.0006 |
-0.06% |
| 2025-11-25 |
007278 |
国泰兴富三个月定开债 |
1.0253 |
1.2129 |
1.0255 |
1.2131 |
-0.0002 |
-0.02% |
| 2025-11-24 |
007278 |
国泰兴富三个月定开债 |
1.0255 |
1.2131 |
1.0254 |
1.2130 |
0.0001 |
0.01% |
| 2025-11-21 |
007278 |
国泰兴富三个月定开债 |
1.0254 |
1.2130 |
1.0255 |
1.2131 |
-0.0001 |
-0.01% |
| 2025-11-20 |
007278 |
国泰兴富三个月定开债 |
1.0255 |
1.2131 |
1.0254 |
1.2130 |
0.0001 |
0.01% |
| 2025-11-19 |
007278 |
国泰兴富三个月定开债 |
1.0254 |
1.2130 |
1.0253 |
1.2129 |
0.0001 |
0.01% |
| 2025-11-18 |
007278 |
国泰兴富三个月定开债 |
1.0253 |
1.2129 |
1.0251 |
1.2127 |
0.0002 |
0.02% |
| 2025-11-17 |
007278 |
国泰兴富三个月定开债 |
1.0251 |
1.2127 |
1.0249 |
1.2125 |
0.0002 |
0.02% |
| 2025-11-14 |
007278 |
国泰兴富三个月定开债 |
1.0249 |
1.2125 |
1.0247 |
1.2123 |
0.0002 |
0.02% |
| 2025-11-13 |
007278 |
国泰兴富三个月定开债 |
1.0247 |
1.2123 |
1.0248 |
1.2124 |
-0.0001 |
-0.01% |
| 2025-11-12 |
007278 |
国泰兴富三个月定开债 |
1.0248 |
1.2124 |
1.0246 |
1.2122 |
0.0002 |
0.02% |
| 2025-11-11 |
007278 |
国泰兴富三个月定开债 |
1.0246 |
1.2122 |
1.0244 |
1.2120 |
0.0002 |
0.02% |
| 2025-11-10 |
007278 |
国泰兴富三个月定开债 |
1.0244 |
1.2120 |
1.0243 |
1.2119 |
0.0001 |
0.01% |
| 2025-11-07 |
007278 |
国泰兴富三个月定开债 |
1.0243 |
1.2119 |
1.0245 |
1.2121 |
-0.0002 |
-0.02% |
| 2025-11-06 |
007278 |
国泰兴富三个月定开债 |
1.0245 |
1.2121 |
1.0247 |
1.2123 |
-0.0002 |
-0.02% |
| 2025-11-05 |
007278 |
国泰兴富三个月定开债 |
1.0247 |
1.2123 |
1.0245 |
1.2121 |
0.0002 |
0.02% |
| 2025-11-04 |
007278 |
国泰兴富三个月定开债 |
1.0245 |
1.2121 |
1.0244 |
1.2120 |
0.0001 |
0.01% |
| 2025-11-03 |
007278 |
国泰兴富三个月定开债 |
1.0244 |
1.2120 |
1.0240 |
1.2116 |
0.0004 |
0.04% |
| 2025-10-31 |
007278 |
国泰兴富三个月定开债 |
1.0240 |
1.2116 |
1.0234 |
1.2110 |
0.0006 |
0.06% |
| 2025-10-30 |
007278 |
国泰兴富三个月定开债 |
1.0234 |
1.2110 |
1.0231 |
1.2107 |
0.0003 |
0.03% |
| 2025-10-29 |
007278 |
国泰兴富三个月定开债 |
1.0231 |
1.2107 |
1.0227 |
1.2103 |
0.0004 |
0.04% |
| 2025-10-28 |
007278 |
国泰兴富三个月定开债 |
1.0227 |
1.2103 |
1.0222 |
1.2098 |
0.0005 |
0.05% |
| 2025-10-27 |
007278 |
国泰兴富三个月定开债 |
1.0222 |
1.2098 |
1.0220 |
1.2096 |
0.0002 |
0.02% |
| 2025-10-24 |
007278 |
国泰兴富三个月定开债 |
1.0220 |
1.2096 |
1.0219 |
1.2095 |
0.0001 |
0.01% |
| 2025-10-23 |
007278 |
国泰兴富三个月定开债 |
1.0219 |
1.2095 |
1.0217 |
1.2093 |
0.0002 |
0.02% |
| 2025-10-22 |
007278 |
国泰兴富三个月定开债 |
1.0217 |
1.2093 |
1.0215 |
1.2091 |
0.0002 |
0.02% |
| 2025-10-21 |
007278 |
国泰兴富三个月定开债 |
1.0215 |
1.2091 |
1.0214 |
1.2090 |
0.0001 |
0.01% |
| 2025-10-20 |
007278 |
国泰兴富三个月定开债 |
1.0214 |
1.2090 |
1.0214 |
1.2090 |
0.0000 |
0.00% |
| 2025-10-17 |
007278 |
国泰兴富三个月定开债 |
1.0214 |
1.2090 |
1.0209 |
1.2085 |
0.0005 |
0.05% |
| 2025-10-16 |
007278 |
国泰兴富三个月定开债 |
1.0209 |
1.2085 |
1.0207 |
1.2083 |
0.0002 |
0.02% |
| 2025-10-15 |
007278 |
国泰兴富三个月定开债 |
1.0207 |
1.2083 |
1.0207 |
1.2083 |
0.0000 |
0.00% |
| 2025-10-14 |
007278 |
国泰兴富三个月定开债 |
1.0207 |
1.2083 |
1.0207 |
1.2083 |
0.0000 |
0.00% |
| 2025-10-13 |
007278 |
国泰兴富三个月定开债 |
1.0207 |
1.2083 |
1.0201 |
1.2077 |
0.0006 |
0.06% |
| 2025-10-10 |
007278 |
国泰兴富三个月定开债 |
1.0201 |
1.2077 |
1.0199 |
1.2075 |
0.0002 |
0.02% |
| 2025-10-09 |
007278 |
国泰兴富三个月定开债 |
1.0199 |
1.2075 |
1.0193 |
1.2069 |
0.0006 |
0.06% |
| 2025-09-30 |
007278 |
国泰兴富三个月定开债 |
1.0193 |
1.2069 |
1.0190 |
1.2066 |
0.0003 |
0.03% |
| 2025-09-29 |
007278 |
国泰兴富三个月定开债 |
1.0190 |
1.2066 |
1.0187 |
1.2063 |
0.0003 |
0.03% |
| 2025-09-26 |
007278 |
国泰兴富三个月定开债 |
1.0187 |
1.2063 |
1.0187 |
1.2063 |
0.0000 |
0.00% |
| 2025-09-25 |
007278 |
国泰兴富三个月定开债 |
1.0187 |
1.2063 |
1.0192 |
1.2068 |
-0.0005 |
-0.05% |
| 2025-09-24 |
007278 |
国泰兴富三个月定开债 |
1.0192 |
1.2068 |
1.0198 |
1.2074 |
-0.0006 |
-0.06% |
| 2025-09-23 |
007278 |
国泰兴富三个月定开债 |
1.0198 |
1.2074 |
1.0202 |
1.2078 |
-0.0004 |
-0.04% |
| 2025-09-22 |
007278 |
国泰兴富三个月定开债 |
1.0202 |
1.2078 |
1.0199 |
1.2075 |
0.0003 |
0.03% |
| 2025-09-19 |
007278 |
国泰兴富三个月定开债 |
1.0199 |
1.2075 |
1.0201 |
1.2077 |
-0.0002 |
-0.02% |
| 2025-09-18 |
007278 |
国泰兴富三个月定开债 |
1.0201 |
1.2077 |
1.0202 |
1.2078 |
-0.0001 |
-0.01% |
| 2025-09-17 |
007278 |
国泰兴富三个月定开债 |
1.0202 |
1.2078 |
1.0199 |
1.2075 |
0.0003 |
0.03% |
| 2025-09-16 |
007278 |
国泰兴富三个月定开债 |
1.0199 |
1.2075 |
1.0198 |
1.2074 |
0.0001 |
0.01% |
