诺德策略精选基金净值查询(007152)
今天最新净值
1.0025
-0.0002 -0.02%
2026-09-16
盘中实时估值(仅供参考)
1.1717
0.0103 0.8908%
2026-03-24 15:39:58
- 累计净值：1.0025
- 成立日期：2019-05-23
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.3314亿
- 最近资产：0.38亿
- 基金公司：诺德基金
- 基金经理：郝旭东 郭纪亭
近一年,诺德策略精选(007152)基金累计收益率-23.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007152 |
诺德策略精选 |
1.0455 |
1.0455 |
1.0025 |
1.0025 |
0.0430 |
4.29% |
| 2026-09-15 |
007152 |
诺德策略精选 |
1.0025 |
1.0025 |
1.0027 |
1.0027 |
-0.0002 |
-0.02% |
| 2026-09-14 |
007152 |
诺德策略精选 |
1.0027 |
1.0027 |
1.0176 |
1.0176 |
-0.0149 |
-1.49% |
| 2026-09-11 |
007152 |
诺德策略精选 |
1.0176 |
1.0176 |
1.0097 |
1.0097 |
0.0079 |
0.78% |
| 2026-09-10 |
007152 |
诺德策略精选 |
1.0097 |
1.0097 |
1.0069 |
1.0069 |
0.0028 |
0.28% |
| 2026-09-09 |
007152 |
诺德策略精选 |
1.0069 |
1.0069 |
1.0014 |
1.0014 |
0.0055 |
0.55% |
| 2026-09-08 |
007152 |
诺德策略精选 |
1.0014 |
1.0014 |
0.9987 |
0.9987 |
0.0027 |
0.27% |
| 2026-09-07 |
007152 |
诺德策略精选 |
0.9987 |
0.9987 |
0.9269 |
0.9269 |
0.0718 |
7.75% |
| 2026-09-04 |
007152 |
诺德策略精选 |
0.9269 |
0.9269 |
0.9506 |
0.9506 |
-0.0237 |
-2.56% |
| 2026-09-03 |
007152 |
诺德策略精选 |
0.9506 |
0.9506 |
0.9517 |
0.9517 |
-0.0011 |
-0.12% |
|
|
| 2026-09-02 |
007152 |
诺德策略精选 |
0.9517 |
0.9517 |
0.9652 |
0.9652 |
-0.0135 |
-1.40% |
| 2026-09-01 |
007152 |
诺德策略精选 |
0.9652 |
0.9652 |
0.9952 |
0.9952 |
-0.0300 |
-3.11% |
| 2026-08-31 |
007152 |
诺德策略精选 |
0.9952 |
0.9952 |
0.9858 |
0.9858 |
0.0094 |
0.95% |
| 2026-08-28 |
007152 |
诺德策略精选 |
0.9858 |
0.9858 |
1.0069 |
1.0069 |
-0.0211 |
-2.14% |
| 2026-08-27 |
007152 |
诺德策略精选 |
1.0069 |
1.0069 |
0.9665 |
0.9665 |
0.0404 |
4.18% |
| 2026-08-26 |
007152 |
诺德策略精选 |
0.9665 |
0.9665 |
0.9617 |
0.9617 |
0.0048 |
0.50% |
| 2026-08-25 |
007152 |
诺德策略精选 |
0.9617 |
0.9617 |
0.9671 |
0.9671 |
-0.0054 |
-0.56% |
| 2026-08-24 |
007152 |
诺德策略精选 |
0.9671 |
0.9671 |
1.0025 |
1.0025 |
-0.0354 |
-3.66% |
| 2026-08-21 |
007152 |
诺德策略精选 |
1.0025 |
1.0025 |
0.9855 |
0.9855 |
0.0170 |
1.73% |
| 2026-08-20 |
007152 |
诺德策略精选 |
0.9855 |
0.9855 |
0.9679 |
0.9679 |
0.0176 |
1.82% |
| 2026-08-19 |
007152 |
诺德策略精选 |
0.9679 |
0.9679 |
1.0583 |
1.0583 |
-0.0904 |
-9.34% |
| 2026-08-18 |
007152 |
诺德策略精选 |
1.0583 |
1.0583 |
1.0677 |
1.0677 |
-0.0094 |
-0.88% |
| 2026-08-17 |
007152 |
诺德策略精选 |
1.0677 |
1.0677 |
1.0247 |
1.0247 |
0.0430 |
4.20% |
| 2026-08-14 |
007152 |
诺德策略精选 |
1.0247 |
1.0247 |
1.0059 |
1.0059 |
0.0188 |
1.87% |
| 2026-08-13 |
007152 |
诺德策略精选 |
1.0059 |
1.0059 |
1.0145 |
1.0145 |
-0.0086 |
-0.85% |
|
|
| 2026-08-12 |
007152 |
诺德策略精选 |
1.0145 |
1.0145 |
0.9857 |
0.9857 |
0.0288 |
2.92% |
| 2026-08-11 |
007152 |
诺德策略精选 |
0.9857 |
0.9857 |
0.9949 |
0.9949 |
-0.0092 |
-0.92% |
| 2026-08-10 |
007152 |
诺德策略精选 |
0.9949 |
0.9949 |
0.9983 |
0.9983 |
-0.0034 |
-0.34% |
| 2026-08-07 |
007152 |
诺德策略精选 |
0.9983 |
0.9983 |
0.9706 |
0.9706 |
0.0277 |
2.85% |
| 2026-08-06 |
007152 |
诺德策略精选 |
0.9706 |
0.9706 |
0.9594 |
0.9594 |
0.0112 |
1.17% |
| 2026-08-05 |
007152 |
诺德策略精选 |
0.9594 |
0.9594 |
0.9220 |
0.9220 |
0.0374 |
4.06% |
| 2026-08-04 |
007152 |
诺德策略精选 |
0.9220 |
0.9220 |
0.8698 |
0.8698 |
0.0522 |
6.00% |
| 2026-08-03 |
007152 |
诺德策略精选 |
0.8698 |
0.8698 |
0.9049 |
0.9049 |
-0.0351 |
-4.04% |
| 2026-07-31 |
007152 |
诺德策略精选 |
0.9049 |
0.9049 |
0.9001 |
0.9001 |
0.0048 |
0.53% |
| 2026-07-30 |
007152 |
诺德策略精选 |
0.9001 |
0.9001 |
0.9462 |
0.9462 |
-0.0461 |
-4.87% |
| 2026-07-29 |
007152 |
诺德策略精选 |
0.9462 |
0.9462 |
0.9728 |
0.9728 |
-0.0266 |
-2.81% |
| 2026-07-28 |
007152 |
诺德策略精选 |
0.9728 |
0.9728 |
1.0530 |
1.0530 |
-0.0802 |
-8.24% |
| 2026-07-27 |
007152 |
诺德策略精选 |
1.0530 |
1.0530 |
1.0361 |
1.0361 |
0.0169 |
1.63% |
| 2026-07-24 |
007152 |
诺德策略精选 |
1.0361 |
1.0361 |
1.0381 |
1.0381 |
-0.0020 |
-0.19% |
| 2026-07-23 |
007152 |
诺德策略精选 |
1.0381 |
1.0381 |
1.0795 |
1.0795 |
-0.0414 |
-3.99% |
| 2026-07-22 |
007152 |
诺德策略精选 |
1.0795 |
1.0795 |
1.1159 |
1.1159 |
-0.0364 |
-3.37% |
| 2026-07-21 |
007152 |
诺德策略精选 |
1.1159 |
1.1159 |
1.0150 |
1.0150 |
0.1009 |
9.94% |
| 2026-07-20 |
007152 |
诺德策略精选 |
1.0150 |
1.0150 |
1.0539 |
1.0539 |
-0.0389 |
-3.83% |
| 2026-07-17 |
007152 |
诺德策略精选 |
1.0539 |
1.0539 |
1.1495 |
1.1495 |
-0.0956 |
-9.07% |
| 2026-07-16 |
007152 |
诺德策略精选 |
1.1495 |
1.1495 |
1.2006 |
1.2006 |
-0.0511 |
-4.45% |
| 2026-07-15 |
007152 |
诺德策略精选 |
1.2006 |
1.2006 |
1.2447 |
1.2447 |
-0.0441 |
-3.67% |
| 2026-07-14 |
007152 |
诺德策略精选 |
1.2447 |
1.2447 |
1.1954 |
1.1954 |
0.0493 |
4.12% |
| 2026-07-13 |
007152 |
诺德策略精选 |
1.1954 |
1.1954 |
1.2497 |
1.2497 |
-0.0543 |
-4.35% |
| 2026-07-10 |
007152 |
诺德策略精选 |
1.2497 |
1.2497 |
1.3147 |
1.3147 |
-0.0650 |
-5.20% |
| 2026-07-09 |
007152 |
诺德策略精选 |
1.3147 |
1.3147 |
1.2489 |
1.2489 |
0.0658 |
5.27% |
| 2026-07-08 |
007152 |
诺德策略精选 |
1.2489 |
1.2489 |
1.2655 |
1.2655 |
-0.0166 |
-1.31% |
| 2026-07-07 |
007152 |
诺德策略精选 |
1.2655 |
1.2655 |
1.2878 |
1.2878 |
-0.0223 |
-1.73% |
| 2026-07-06 |
007152 |
诺德策略精选 |
1.2878 |
1.2878 |
1.3264 |
1.3264 |
-0.0386 |
-3.00% |
| 2026-07-03 |
007152 |
诺德策略精选 |
1.3264 |
1.3264 |
1.3034 |
1.3034 |
0.0230 |
1.76% |
| 2026-07-02 |
007152 |
诺德策略精选 |
1.3034 |
1.3034 |
1.3999 |
1.3999 |
-0.0965 |
-7.40% |
| 2026-07-01 |
007152 |
诺德策略精选 |
1.3999 |
1.3999 |
1.4288 |
1.4288 |
-0.0289 |
-2.02% |
| 2026-06-30 |
007152 |
诺德策略精选 |
1.4288 |
1.4288 |
1.4103 |
1.4103 |
0.0185 |
1.31% |
| 2026-06-29 |
007152 |
诺德策略精选 |
1.4103 |
1.4103 |
1.4311 |
1.4311 |
-0.0208 |
-1.47% |
| 2026-06-26 |
007152 |
诺德策略精选 |
1.4311 |
1.4311 |
1.4751 |
1.4751 |
-0.0440 |
-2.98% |
| 2026-06-25 |
007152 |
诺德策略精选 |
1.4751 |
1.4751 |
1.4137 |
1.4137 |
0.0614 |
4.34% |
| 2026-06-24 |
007152 |
诺德策略精选 |
1.4137 |
1.4137 |
1.3809 |
1.3809 |
0.0328 |
2.38% |
| 2026-06-23 |
007152 |
诺德策略精选 |
1.3809 |
1.3809 |
1.4377 |
1.4377 |
-0.0568 |
-4.11% |
| 2026-06-22 |
007152 |
诺德策略精选 |
1.4377 |
1.4377 |
1.4181 |
1.4181 |
0.0196 |
1.38% |
| 2026-06-18 |
007152 |
诺德策略精选 |
1.4181 |
1.4181 |
1.3920 |
1.3920 |
0.0261 |
1.88% |
| 2026-06-17 |
007152 |
诺德策略精选 |
1.3920 |
1.3920 |
1.3622 |
1.3622 |
0.0298 |
2.19% |
| 2026-06-16 |
007152 |
诺德策略精选 |
1.3622 |
1.3622 |
1.3422 |
1.3422 |
0.0200 |
1.49% |
| 2026-06-15 |
007152 |
诺德策略精选 |
1.3422 |
1.3422 |
1.2648 |
1.2648 |
0.0774 |
6.12% |
| 2026-06-12 |
007152 |
诺德策略精选 |
1.2648 |
1.2648 |
1.2582 |
1.2582 |
0.0066 |
0.52% |
| 2026-06-11 |
007152 |
诺德策略精选 |
1.2582 |
1.2582 |
1.2720 |
1.2720 |
-0.0138 |
-1.08% |
| 2026-06-10 |
007152 |
诺德策略精选 |
1.2720 |
1.2720 |
1.3066 |
1.3066 |
-0.0346 |
-2.65% |
| 2026-06-09 |
007152 |
诺德策略精选 |
1.3066 |
1.3066 |
1.2473 |
1.2473 |
0.0593 |
4.75% |
| 2026-06-08 |
007152 |
诺德策略精选 |
1.2473 |
1.2473 |
1.2680 |
1.2680 |
-0.0207 |
-1.63% |
| 2026-06-05 |
007152 |
诺德策略精选 |
1.2680 |
1.2680 |
1.3106 |
1.3106 |
-0.0426 |
-3.25% |
| 2026-06-04 |
007152 |
诺德策略精选 |
1.3106 |
1.3106 |
1.2775 |
1.2775 |
0.0331 |
2.59% |
| 2026-06-03 |
007152 |
诺德策略精选 |
1.2775 |
1.2775 |
1.2713 |
1.2713 |
0.0062 |
0.49% |
| 2026-06-02 |
007152 |
诺德策略精选 |
1.2713 |
1.2713 |
1.2488 |
1.2488 |
0.0225 |
1.80% |
| 2026-06-01 |
007152 |
诺德策略精选 |
1.2488 |
1.2488 |
1.2967 |
1.2967 |
-0.0479 |
-3.69% |
| 2026-05-29 |
007152 |
诺德策略精选 |
1.2967 |
1.2967 |
1.3142 |
1.3142 |
-0.0175 |
-1.33% |
| 2026-05-28 |
007152 |
诺德策略精选 |
1.3142 |
1.3142 |
1.2922 |
1.2922 |
0.0220 |
1.70% |
| 2026-05-27 |
007152 |
诺德策略精选 |
1.2922 |
1.2922 |
1.3272 |
1.3272 |
-0.0350 |
-2.71% |
| 2026-05-26 |
007152 |
诺德策略精选 |
1.3272 |
1.3272 |
1.3170 |
1.3170 |
0.0102 |
0.77% |
| 2026-05-25 |
007152 |
诺德策略精选 |
1.3170 |
1.3170 |
1.2544 |
1.2544 |
0.0626 |
4.99% |
| 2026-05-22 |
007152 |
诺德策略精选 |
1.2544 |
1.2544 |
1.1728 |
1.1728 |
0.0816 |
6.96% |
| 2026-05-21 |
007152 |
诺德策略精选 |
1.1728 |
1.1728 |
1.2024 |
1.2024 |
-0.0296 |
-2.46% |
| 2026-05-20 |
007152 |
诺德策略精选 |
1.2024 |
1.2024 |
1.1895 |
1.1895 |
0.0129 |
1.08% |
| 2026-05-19 |
007152 |
诺德策略精选 |
1.1895 |
1.1895 |
1.1932 |
1.1932 |
-0.0037 |
-0.31% |
| 2026-05-18 |
007152 |
诺德策略精选 |
1.1932 |
1.1932 |
1.1676 |
1.1676 |
0.0256 |
2.19% |
| 2026-05-15 |
007152 |
诺德策略精选 |
1.1676 |
1.1676 |
1.1962 |
1.1962 |
-0.0286 |
-2.45% |
| 2026-05-14 |
007152 |
诺德策略精选 |
1.1962 |
1.1962 |
1.2277 |
1.2277 |
-0.0315 |
-2.57% |
| 2026-05-13 |
007152 |
诺德策略精选 |
1.2277 |
1.2277 |
1.1969 |
1.1969 |
0.0308 |
2.57% |
| 2026-05-12 |
007152 |
诺德策略精选 |
1.1969 |
1.1969 |
1.1956 |
1.1956 |
0.0013 |
0.11% |
| 2026-05-11 |
007152 |
诺德策略精选 |
1.1956 |
1.1956 |
1.1761 |
1.1761 |
0.0195 |
1.66% |
| 2026-05-08 |
007152 |
诺德策略精选 |
1.1761 |
1.1761 |
1.1868 |
1.1868 |
-0.0107 |
-0.90% |
| 2026-04-30 |
007152 |
诺德策略精选 |
1.1529 |
1.1529 |
1.1656 |
1.1656 |
-0.0127 |
-1.10% |
| 2026-04-29 |
007152 |
诺德策略精选 |
1.1656 |
1.1656 |
1.1408 |
1.1408 |
0.0248 |
2.17% |
| 2026-04-28 |
007152 |
诺德策略精选 |
1.1408 |
1.1408 |
1.1542 |
1.1542 |
-0.0134 |
-1.16% |
| 2026-04-27 |
007152 |
诺德策略精选 |
1.1542 |
1.1542 |
1.1550 |
1.1550 |
-0.0008 |
-0.07% |
| 2026-04-24 |
007152 |
诺德策略精选 |
1.1550 |
1.1550 |
1.1723 |
1.1723 |
-0.0173 |
-1.50% |
| 2026-04-23 |
007152 |
诺德策略精选 |
1.1723 |
1.1723 |
1.1801 |
1.1801 |
-0.0078 |
-0.66% |
| 2026-04-22 |
007152 |
诺德策略精选 |
1.1801 |
1.1801 |
1.1683 |
1.1683 |
0.0118 |
1.01% |
| 2026-04-21 |
007152 |
诺德策略精选 |
1.1683 |
1.1683 |
1.1593 |
1.1593 |
0.0090 |
0.78% |
| 2026-04-20 |
007152 |
诺德策略精选 |
1.1593 |
1.1593 |
1.1619 |
1.1619 |
-0.0026 |
-0.22% |
| 2026-04-17 |
007152 |
诺德策略精选 |
1.1619 |
1.1619 |
1.1561 |
1.1561 |
0.0058 |
0.50% |
| 2026-04-16 |
007152 |
诺德策略精选 |
1.1561 |
1.1561 |
1.1316 |
1.1316 |
0.0245 |
2.17% |
| 2026-04-15 |
007152 |
诺德策略精选 |
1.1316 |
1.1316 |
1.1460 |
1.1460 |
-0.0144 |
-1.26% |
| 2026-04-14 |
007152 |
诺德策略精选 |
1.1460 |
1.1460 |
1.1371 |
1.1371 |
0.0089 |
0.78% |
| 2026-04-13 |
007152 |
诺德策略精选 |
1.1371 |
1.1371 |
1.1459 |
1.1459 |
-0.0088 |
-0.77% |
| 2026-04-10 |
007152 |
诺德策略精选 |
1.1459 |
1.1459 |
1.1434 |
1.1434 |
0.0025 |
0.22% |
| 2026-04-09 |
007152 |
诺德策略精选 |
1.1434 |
1.1434 |
1.1643 |
1.1643 |
-0.0209 |
-1.83% |
| 2026-04-08 |
007152 |
诺德策略精选 |
1.1643 |
1.1643 |
1.1402 |
1.1402 |
0.0241 |
2.11% |
| 2026-04-07 |
007152 |
诺德策略精选 |
1.1402 |
1.1402 |
1.1299 |
1.1299 |
0.0103 |
0.91% |
| 2026-04-03 |
007152 |
诺德策略精选 |
1.1299 |
1.1299 |
1.1427 |
1.1427 |
-0.0128 |
-1.12% |
| 2026-04-02 |
007152 |
诺德策略精选 |
1.1427 |
1.1427 |
1.1435 |
1.1435 |
-0.0008 |
-0.07% |
| 2026-04-01 |
007152 |
诺德策略精选 |
1.1435 |
1.1435 |
1.1143 |
1.1143 |
0.0292 |
2.62% |
| 2026-03-31 |
007152 |
诺德策略精选 |
1.1143 |
1.1143 |
1.1259 |
1.1259 |
-0.0116 |
-1.03% |
| 2026-03-30 |
007152 |
诺德策略精选 |
1.1259 |
1.1259 |
1.1288 |
1.1288 |
-0.0029 |
-0.26% |
| 2026-03-27 |
007152 |
诺德策略精选 |
1.1288 |
1.1288 |
1.1131 |
1.1131 |
0.0157 |
1.41% |
| 2026-03-26 |
007152 |
诺德策略精选 |
1.1131 |
1.1131 |
1.1213 |
1.1213 |
-0.0082 |
-0.73% |
| 2026-03-25 |
007152 |
诺德策略精选 |
1.1213 |
1.1213 |
1.0984 |
1.0984 |
0.0229 |
2.08% |
| 2026-03-24 |
007152 |
诺德策略精选 |
1.0984 |
1.0984 |
1.0832 |
1.0832 |
0.0152 |
1.40% |
| 2026-03-23 |
007152 |
诺德策略精选 |
1.0832 |
1.0832 |
1.1289 |
1.1289 |
-0.0457 |
-4.05% |
| 2026-03-20 |
007152 |
诺德策略精选 |
1.1289 |
1.1289 |
1.1306 |
1.1306 |
-0.0017 |
-0.15% |
| 2026-03-19 |
007152 |
诺德策略精选 |
1.1306 |
1.1306 |
1.1597 |
1.1597 |
-0.0291 |
-2.51% |
| 2026-03-18 |
007152 |
诺德策略精选 |
1.1597 |
1.1597 |
1.1614 |
1.1614 |
-0.0017 |
-0.15% |
| 2026-03-17 |
007152 |
诺德策略精选 |
1.1614 |
1.1614 |
1.1650 |
1.1650 |
-0.0036 |
-0.31% |
| 2026-03-16 |
007152 |
诺德策略精选 |
1.1650 |
1.1650 |
1.1610 |
1.1610 |
0.0040 |
0.34% |
| 2026-03-13 |
007152 |
诺德策略精选 |
1.1610 |
1.1610 |
1.1655 |
1.1655 |
-0.0045 |
-0.39% |
| 2026-03-12 |
007152 |
诺德策略精选 |
1.1655 |
1.1655 |
1.1823 |
1.1823 |
-0.0168 |
-1.42% |
| 2026-03-11 |
007152 |
诺德策略精选 |
1.1823 |
1.1823 |
1.1826 |
1.1826 |
-0.0003 |
-0.03% |
| 2026-03-10 |
007152 |
诺德策略精选 |
1.1826 |
1.1826 |
1.1623 |
1.1623 |
0.0203 |
1.75% |
| 2026-03-09 |
007152 |
诺德策略精选 |
1.1623 |
1.1623 |
1.1844 |
1.1844 |
-0.0221 |
-1.87% |
| 2026-03-06 |
007152 |
诺德策略精选 |
1.1844 |
1.1844 |
1.1664 |
1.1664 |
0.0180 |
1.54% |
| 2026-03-05 |
007152 |
诺德策略精选 |
1.1664 |
1.1664 |
1.1632 |
1.1632 |
0.0032 |
0.28% |
| 2026-03-04 |
007152 |
诺德策略精选 |
1.1632 |
1.1632 |
1.1764 |
1.1764 |
-0.0132 |
-1.12% |
| 2026-03-03 |
007152 |
诺德策略精选 |
1.1764 |
1.1764 |
1.1953 |
1.1953 |
-0.0189 |
-1.58% |
| 2026-03-02 |
007152 |
诺德策略精选 |
1.1953 |
1.1953 |
1.2146 |
1.2146 |
-0.0193 |
-1.59% |
| 2026-02-27 |
007152 |
诺德策略精选 |
1.2146 |
1.2146 |
1.2120 |
1.2120 |
0.0026 |
0.21% |
| 2026-02-26 |
007152 |
诺德策略精选 |
1.2120 |
1.2120 |
1.2205 |
1.2205 |
-0.0085 |
-0.70% |
| 2026-02-25 |
007152 |
诺德策略精选 |
1.2205 |
1.2205 |
1.2201 |
1.2201 |
0.0004 |
0.03% |
| 2026-02-24 |
007152 |
诺德策略精选 |
1.2201 |
1.2201 |
1.2326 |
1.2326 |
-0.0125 |
-1.01% |
| 2026-02-13 |
007152 |
诺德策略精选 |
1.2326 |
1.2326 |
1.2443 |
1.2443 |
-0.0117 |
-0.94% |
| 2026-02-12 |
007152 |
诺德策略精选 |
1.2443 |
1.2443 |
1.2591 |
1.2591 |
-0.0148 |
-1.18% |
| 2026-02-11 |
007152 |
诺德策略精选 |
1.2591 |
1.2591 |
1.2593 |
1.2593 |
-0.0002 |
-0.02% |
| 2026-02-10 |
007152 |
诺德策略精选 |
1.2593 |
1.2593 |
1.2622 |
1.2622 |
-0.0029 |
-0.23% |
| 2026-02-09 |
007152 |
诺德策略精选 |
1.2622 |
1.2622 |
1.2548 |
1.2548 |
0.0074 |
0.59% |
| 2026-02-06 |
007152 |
诺德策略精选 |
1.2548 |
1.2548 |
1.2536 |
1.2536 |
0.0012 |
0.10% |
| 2026-02-05 |
007152 |
诺德策略精选 |
1.2536 |
1.2536 |
1.2426 |
1.2426 |
0.0110 |
0.89% |
| 2026-02-04 |
007152 |
诺德策略精选 |
1.2426 |
1.2426 |
1.2425 |
1.2425 |
0.0001 |
0.01% |
| 2026-02-03 |
007152 |
诺德策略精选 |
1.2425 |
1.2425 |
1.2307 |
1.2307 |
0.0118 |
0.96% |
| 2026-02-02 |
007152 |
诺德策略精选 |
1.2307 |
1.2307 |
1.2530 |
1.2530 |
-0.0223 |
-1.78% |
| 2026-01-30 |
007152 |
诺德策略精选 |
1.2530 |
1.2530 |
1.2526 |
1.2526 |
0.0004 |
0.03% |
| 2026-01-29 |
007152 |
诺德策略精选 |
1.2526 |
1.2526 |
1.2463 |
1.2463 |
0.0063 |
0.51% |
| 2026-01-28 |
007152 |
诺德策略精选 |
1.2463 |
1.2463 |
1.2628 |
1.2628 |
-0.0165 |
-1.32% |
| 2026-01-27 |
007152 |
诺德策略精选 |
1.2628 |
1.2628 |
1.2732 |
1.2732 |
-0.0104 |
-0.82% |
| 2026-01-26 |
007152 |
诺德策略精选 |
1.2732 |
1.2732 |
1.2953 |
1.2953 |
-0.0221 |
-1.71% |
| 2026-01-23 |
007152 |
诺德策略精选 |
1.2953 |
1.2953 |
1.2968 |
1.2968 |
-0.0015 |
-0.12% |
| 2026-01-22 |
007152 |
诺德策略精选 |
1.2968 |
1.2968 |
1.2938 |
1.2938 |
0.0030 |
0.23% |
| 2026-01-21 |
007152 |
诺德策略精选 |
1.2938 |
1.2938 |
1.3037 |
1.3037 |
-0.0099 |
-0.76% |
| 2026-01-20 |
007152 |
诺德策略精选 |
1.3037 |
1.3037 |
1.2879 |
1.2879 |
0.0158 |
1.23% |
| 2026-01-19 |
007152 |
诺德策略精选 |
1.2879 |
1.2879 |
1.2557 |
1.2557 |
0.0322 |
2.56% |
| 2026-01-16 |
007152 |
诺德策略精选 |
1.2557 |
1.2557 |
1.2577 |
1.2577 |
-0.0020 |
-0.16% |
| 2026-01-15 |
007152 |
诺德策略精选 |
1.2577 |
1.2577 |
1.2536 |
1.2536 |
0.0041 |
0.33% |
| 2026-01-14 |
007152 |
诺德策略精选 |
1.2536 |
1.2536 |
1.2630 |
1.2630 |
-0.0094 |
-0.74% |
| 2026-01-13 |
007152 |
诺德策略精选 |
1.2630 |
1.2630 |
1.2733 |
1.2733 |
-0.0103 |
-0.81% |
| 2026-01-12 |
007152 |
诺德策略精选 |
1.2733 |
1.2733 |
1.2635 |
1.2635 |
0.0098 |
0.78% |
| 2026-01-09 |
007152 |
诺德策略精选 |
1.2635 |
1.2635 |
1.2506 |
1.2506 |
0.0129 |
1.03% |
| 2026-01-08 |
007152 |
诺德策略精选 |
1.2506 |
1.2506 |
1.2461 |
1.2461 |
0.0045 |
0.36% |
| 2026-01-07 |
007152 |
诺德策略精选 |
1.2461 |
1.2461 |
1.2429 |
1.2429 |
0.0032 |
0.26% |
| 2026-01-06 |
007152 |
诺德策略精选 |
1.2429 |
1.2429 |
1.2341 |
1.2341 |
0.0088 |
0.71% |
| 2026-01-05 |
007152 |
诺德策略精选 |
1.2341 |
1.2341 |
1.2173 |
1.2173 |
0.0168 |
1.38% |
| 2025-12-31 |
007152 |
诺德策略精选 |
1.2173 |
1.2173 |
1.2098 |
1.2098 |
0.0075 |
0.62% |
| 2025-12-30 |
007152 |
诺德策略精选 |
1.2098 |
1.2098 |
1.2154 |
1.2154 |
-0.0056 |
-0.46% |
| 2025-12-29 |
007152 |
诺德策略精选 |
1.2154 |
1.2154 |
1.2156 |
1.2156 |
-0.0002 |
-0.02% |
| 2025-12-26 |
007152 |
诺德策略精选 |
1.2156 |
1.2156 |
1.2185 |
1.2185 |
-0.0029 |
-0.24% |
| 2025-12-25 |
007152 |
诺德策略精选 |
1.2185 |
1.2185 |
1.2158 |
1.2158 |
0.0027 |
0.22% |
| 2025-12-24 |
007152 |
诺德策略精选 |
1.2158 |
1.2158 |
1.2247 |
1.2247 |
-0.0089 |
-0.73% |
| 2025-12-23 |
007152 |
诺德策略精选 |
1.2247 |
1.2247 |
1.2194 |
1.2194 |
0.0053 |
0.43% |
| 2025-12-22 |
007152 |
诺德策略精选 |
1.2194 |
1.2194 |
1.2227 |
1.2227 |
-0.0033 |
-0.27% |
| 2025-12-19 |
007152 |
诺德策略精选 |
1.2227 |
1.2227 |
1.1999 |
1.1999 |
0.0228 |
1.90% |
| 2025-12-18 |
007152 |
诺德策略精选 |
1.1999 |
1.1999 |
1.2037 |
1.2037 |
-0.0038 |
-0.32% |
| 2025-12-17 |
007152 |
诺德策略精选 |
1.2037 |
1.2037 |
1.1763 |
1.1763 |
0.0274 |
2.33% |
| 2025-12-16 |
007152 |
诺德策略精选 |
1.1763 |
1.1763 |
1.1893 |
1.1893 |
-0.0130 |
-1.09% |
| 2025-12-15 |
007152 |
诺德策略精选 |
1.1893 |
1.1893 |
1.2010 |
1.2010 |
-0.0117 |
-0.97% |
| 2025-12-12 |
007152 |
诺德策略精选 |
1.2010 |
1.2010 |
1.2039 |
1.2039 |
-0.0029 |
-0.24% |
| 2025-12-11 |
007152 |
诺德策略精选 |
1.2039 |
1.2039 |
1.2307 |
1.2307 |
-0.0268 |
-2.18% |
| 2025-12-10 |
007152 |
诺德策略精选 |
1.2307 |
1.2307 |
1.2287 |
1.2287 |
0.0020 |
0.16% |
| 2025-12-09 |
007152 |
诺德策略精选 |
1.2287 |
1.2287 |
1.2117 |
1.2117 |
0.0170 |
1.40% |
| 2025-12-08 |
007152 |
诺德策略精选 |
1.2117 |
1.2117 |
1.1760 |
1.1760 |
0.0357 |
3.04% |
| 2025-12-05 |
007152 |
诺德策略精选 |
1.1760 |
1.1760 |
1.1737 |
1.1737 |
0.0023 |
0.20% |
| 2025-12-04 |
007152 |
诺德策略精选 |
1.1737 |
1.1737 |
1.1645 |
1.1645 |
0.0092 |
0.79% |
| 2025-12-03 |
007152 |
诺德策略精选 |
1.1645 |
1.1645 |
1.1775 |
1.1775 |
-0.0130 |
-1.10% |
| 2025-12-02 |
007152 |
诺德策略精选 |
1.1775 |
1.1775 |
1.1914 |
1.1914 |
-0.0139 |
-1.17% |
| 2025-12-01 |
007152 |
诺德策略精选 |
1.1914 |
1.1914 |
1.1772 |
1.1772 |
0.0142 |
1.21% |
| 2025-11-28 |
007152 |
诺德策略精选 |
1.1772 |
1.1772 |
1.1746 |
1.1746 |
0.0026 |
0.22% |
| 2025-11-27 |
007152 |
诺德策略精选 |
1.1746 |
1.1746 |
1.1756 |
1.1756 |
-0.0010 |
-0.09% |
| 2025-11-26 |
007152 |
诺德策略精选 |
1.1756 |
1.1756 |
1.1504 |
1.1504 |
0.0252 |
2.19% |
| 2025-11-25 |
007152 |
诺德策略精选 |
1.1504 |
1.1504 |
1.1147 |
1.1147 |
0.0357 |
3.20% |
| 2025-11-24 |
007152 |
诺德策略精选 |
1.1147 |
1.1147 |
1.1109 |
1.1109 |
0.0038 |
0.34% |
| 2025-11-21 |
007152 |
诺德策略精选 |
1.1109 |
1.1109 |
1.1655 |
1.1655 |
-0.0546 |
-4.68% |
| 2025-11-20 |
007152 |
诺德策略精选 |
1.1655 |
1.1655 |
1.1702 |
1.1702 |
-0.0047 |
-0.40% |
| 2025-11-19 |
007152 |
诺德策略精选 |
1.1702 |
1.1702 |
1.1738 |
1.1738 |
-0.0036 |
-0.31% |
| 2025-11-18 |
007152 |
诺德策略精选 |
1.1738 |
1.1738 |
1.1721 |
1.1721 |
0.0017 |
0.15% |
| 2025-11-17 |
007152 |
诺德策略精选 |
1.1721 |
1.1721 |
1.1894 |
1.1894 |
-0.0173 |
-1.45% |
| 2025-11-14 |
007152 |
诺德策略精选 |
1.1894 |
1.1894 |
1.2342 |
1.2342 |
-0.0448 |
-3.77% |
| 2025-11-13 |
007152 |
诺德策略精选 |
1.2342 |
1.2342 |
1.2111 |
1.2111 |
0.0231 |
1.91% |
| 2025-11-12 |
007152 |
诺德策略精选 |
1.2111 |
1.2111 |
1.2174 |
1.2174 |
-0.0063 |
-0.52% |
| 2025-11-11 |
007152 |
诺德策略精选 |
1.2174 |
1.2174 |
1.2329 |
1.2329 |
-0.0155 |
-1.26% |
| 2025-11-10 |
007152 |
诺德策略精选 |
1.2329 |
1.2329 |
1.2507 |
1.2507 |
-0.0178 |
-1.42% |
| 2025-11-07 |
007152 |
诺德策略精选 |
1.2507 |
1.2507 |
1.2669 |
1.2669 |
-0.0162 |
-1.28% |
| 2025-11-06 |
007152 |
诺德策略精选 |
1.2669 |
1.2669 |
1.2300 |
1.2300 |
0.0369 |
3.00% |
| 2025-11-05 |
007152 |
诺德策略精选 |
1.2300 |
1.2300 |
1.2372 |
1.2372 |
-0.0072 |
-0.58% |
| 2025-11-04 |
007152 |
诺德策略精选 |
1.2372 |
1.2372 |
1.2574 |
1.2574 |
-0.0202 |
-1.61% |
| 2025-11-03 |
007152 |
诺德策略精选 |
1.2574 |
1.2574 |
1.2475 |
1.2475 |
0.0099 |
0.79% |
| 2025-10-31 |
007152 |
诺德策略精选 |
1.2475 |
1.2475 |
1.2794 |
1.2794 |
-0.0319 |
-2.49% |
| 2025-10-30 |
007152 |
诺德策略精选 |
1.2794 |
1.2794 |
1.3205 |
1.3205 |
-0.0411 |
-3.11% |
| 2025-10-29 |
007152 |
诺德策略精选 |
1.3205 |
1.3205 |
1.2890 |
1.2890 |
0.0315 |
2.44% |
| 2025-10-28 |
007152 |
诺德策略精选 |
1.2890 |
1.2890 |
1.2974 |
1.2974 |
-0.0084 |
-0.65% |
| 2025-10-27 |
007152 |
诺德策略精选 |
1.2974 |
1.2974 |
1.2768 |
1.2768 |
0.0206 |
1.61% |
| 2025-10-24 |
007152 |
诺德策略精选 |
1.2768 |
1.2768 |
1.2375 |
1.2375 |
0.0393 |
3.18% |
| 2025-10-23 |
007152 |
诺德策略精选 |
1.2375 |
1.2375 |
1.2457 |
1.2457 |
-0.0082 |
-0.66% |
| 2025-10-22 |
007152 |
诺德策略精选 |
1.2457 |
1.2457 |
1.2429 |
1.2429 |
0.0028 |
0.23% |
| 2025-10-21 |
007152 |
诺德策略精选 |
1.2429 |
1.2429 |
1.2005 |
1.2005 |
0.0424 |
3.53% |
| 2025-10-20 |
007152 |
诺德策略精选 |
1.2005 |
1.2005 |
1.1937 |
1.1937 |
0.0068 |
0.57% |
| 2025-10-17 |
007152 |
诺德策略精选 |
1.1937 |
1.1937 |
1.2434 |
1.2434 |
-0.0497 |
-4.00% |
| 2025-10-16 |
007152 |
诺德策略精选 |
1.2434 |
1.2434 |
1.2488 |
1.2488 |
-0.0054 |
-0.43% |
| 2025-10-15 |
007152 |
诺德策略精选 |
1.2488 |
1.2488 |
1.2243 |
1.2243 |
0.0245 |
2.00% |
| 2025-10-14 |
007152 |
诺德策略精选 |
1.2243 |
1.2243 |
1.2534 |
1.2534 |
-0.0291 |
-2.32% |
| 2025-10-13 |
007152 |
诺德策略精选 |
1.2534 |
1.2534 |
1.2699 |
1.2699 |
-0.0165 |
-1.30% |
| 2025-10-10 |
007152 |
诺德策略精选 |
1.2699 |
1.2699 |
1.3360 |
1.3360 |
-0.0661 |
-4.95% |
| 2025-10-09 |
007152 |
诺德策略精选 |
1.3360 |
1.3360 |
1.3442 |
1.3442 |
-0.0082 |
-0.61% |
| 2025-09-30 |
007152 |
诺德策略精选 |
1.3442 |
1.3442 |
1.3433 |
1.3433 |
0.0009 |
0.07% |
| 2025-09-29 |
007152 |
诺德策略精选 |
1.3433 |
1.3433 |
1.3233 |
1.3233 |
0.0200 |
1.51% |
| 2025-09-26 |
007152 |
诺德策略精选 |
1.3233 |
1.3233 |
1.3698 |
1.3698 |
-0.0465 |
-3.39% |
| 2025-09-25 |
007152 |
诺德策略精选 |
1.3698 |
1.3698 |
1.3740 |
1.3740 |
-0.0042 |
-0.31% |
| 2025-09-24 |
007152 |
诺德策略精选 |
1.3740 |
1.3740 |
1.3786 |
1.3786 |
-0.0046 |
-0.33% |
| 2025-09-23 |
007152 |
诺德策略精选 |
1.3786 |
1.3786 |
1.3967 |
1.3967 |
-0.0181 |
-1.30% |
| 2025-09-22 |
007152 |
诺德策略精选 |
1.3967 |
1.3967 |
1.3610 |
1.3610 |
0.0357 |
2.62% |
| 2025-09-19 |
007152 |
诺德策略精选 |
1.3610 |
1.3610 |
1.3727 |
1.3727 |
-0.0117 |
-0.85% |
| 2025-09-18 |
007152 |
诺德策略精选 |
1.3727 |
1.3727 |
1.3456 |
1.3456 |
0.0271 |
2.01% |
| 2025-09-17 |
007152 |
诺德策略精选 |
1.3456 |
1.3456 |
1.3364 |
1.3364 |
0.0092 |
0.69% |
