易方达恒利定期开放债券(易方达恒利3个月定开债)基金净值查询(007104)
今天最新净值
1.0680
0.0000 0.00%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2491
- 成立日期：2019-04-04
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：9.8630亿
- 最近资产：10.94亿
- 基金公司：易方达基金
- 基金经理：纪玲云 刘琬姝
近一年易方达恒利定期开放债券|易方达恒利3个月定开债基金净值查询
近一年,易方达恒利定期开放债券(007104)基金累计收益率2.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
007104 |
易方达恒利定期开放债券 |
1.0682 |
1.2493 |
1.0680 |
1.2491 |
0.0002 |
0.02% |
| 2026-09-14 |
007104 |
易方达恒利定期开放债券 |
1.0680 |
1.2491 |
1.0680 |
1.2491 |
0.0000 |
0.00% |
| 2026-09-11 |
007104 |
易方达恒利定期开放债券 |
1.0680 |
1.2491 |
1.0680 |
1.2491 |
0.0000 |
0.00% |
| 2026-09-10 |
007104 |
易方达恒利定期开放债券 |
1.0680 |
1.2491 |
1.0680 |
1.2491 |
0.0000 |
0.00% |
| 2026-09-09 |
007104 |
易方达恒利定期开放债券 |
1.0680 |
1.2491 |
1.0680 |
1.2491 |
0.0000 |
0.00% |
| 2026-09-08 |
007104 |
易方达恒利定期开放债券 |
1.0680 |
1.2491 |
1.0679 |
1.2490 |
0.0001 |
0.01% |
| 2026-09-07 |
007104 |
易方达恒利定期开放债券 |
1.0679 |
1.2490 |
1.0678 |
1.2489 |
0.0001 |
0.01% |
| 2026-09-04 |
007104 |
易方达恒利定期开放债券 |
1.0678 |
1.2489 |
1.0677 |
1.2488 |
0.0001 |
0.01% |
| 2026-09-03 |
007104 |
易方达恒利定期开放债券 |
1.0677 |
1.2488 |
1.0667 |
1.2478 |
0.0010 |
0.09% |
| 2026-09-02 |
007104 |
易方达恒利定期开放债券 |
1.0667 |
1.2478 |
1.0671 |
1.2482 |
-0.0004 |
-0.04% |
|
|
| 2026-09-01 |
007104 |
易方达恒利定期开放债券 |
1.0671 |
1.2482 |
1.0664 |
1.2475 |
0.0007 |
0.07% |
| 2026-08-31 |
007104 |
易方达恒利定期开放债券 |
1.0664 |
1.2475 |
1.0660 |
1.2471 |
0.0004 |
0.04% |
| 2026-08-28 |
007104 |
易方达恒利定期开放债券 |
1.0660 |
1.2471 |
1.0660 |
1.2471 |
0.0000 |
0.00% |
| 2026-08-27 |
007104 |
易方达恒利定期开放债券 |
1.0660 |
1.2471 |
1.0659 |
1.2470 |
0.0001 |
0.01% |
| 2026-08-26 |
007104 |
易方达恒利定期开放债券 |
1.0659 |
1.2470 |
1.0659 |
1.2470 |
0.0000 |
0.00% |
| 2026-08-25 |
007104 |
易方达恒利定期开放债券 |
1.0659 |
1.2470 |
1.0659 |
1.2470 |
0.0000 |
0.00% |
| 2026-08-24 |
007104 |
易方达恒利定期开放债券 |
1.0659 |
1.2470 |
1.0653 |
1.2464 |
0.0006 |
0.06% |
| 2026-08-21 |
007104 |
易方达恒利定期开放债券 |
1.0653 |
1.2464 |
1.0653 |
1.2464 |
0.0000 |
0.00% |
| 2026-08-20 |
007104 |
易方达恒利定期开放债券 |
1.0653 |
1.2464 |
1.0653 |
1.2464 |
0.0000 |
0.00% |
| 2026-08-19 |
007104 |
易方达恒利定期开放债券 |
1.0653 |
1.2464 |
1.0651 |
1.2462 |
0.0002 |
0.02% |
| 2026-08-18 |
007104 |
易方达恒利定期开放债券 |
1.0651 |
1.2462 |
1.0646 |
1.2457 |
0.0005 |
0.05% |
| 2026-08-17 |
007104 |
易方达恒利定期开放债券 |
1.0646 |
1.2457 |
1.0645 |
1.2456 |
0.0001 |
0.01% |
| 2026-08-14 |
007104 |
易方达恒利定期开放债券 |
1.0645 |
1.2456 |
1.0646 |
1.2457 |
-0.0001 |
-0.01% |
| 2026-08-13 |
007104 |
易方达恒利定期开放债券 |
1.0646 |
1.2457 |
1.0640 |
1.2451 |
0.0006 |
0.06% |
| 2026-08-12 |
007104 |
易方达恒利定期开放债券 |
1.0640 |
1.2451 |
1.0639 |
1.2450 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
007104 |
易方达恒利定期开放债券 |
1.0639 |
1.2450 |
1.0642 |
1.2453 |
-0.0003 |
-0.03% |
| 2026-08-10 |
007104 |
易方达恒利定期开放债券 |
1.0642 |
1.2453 |
1.0637 |
1.2448 |
0.0005 |
0.05% |
| 2026-08-07 |
007104 |
易方达恒利定期开放债券 |
1.0637 |
1.2448 |
1.0633 |
1.2444 |
0.0004 |
0.04% |
| 2026-08-06 |
007104 |
易方达恒利定期开放债券 |
1.0633 |
1.2444 |
1.0633 |
1.2444 |
0.0000 |
0.00% |
| 2026-08-05 |
007104 |
易方达恒利定期开放债券 |
1.0633 |
1.2444 |
1.0634 |
1.2445 |
-0.0001 |
-0.01% |
| 2026-08-04 |
007104 |
易方达恒利定期开放债券 |
1.0634 |
1.2445 |
1.0632 |
1.2443 |
0.0002 |
0.02% |
| 2026-08-03 |
007104 |
易方达恒利定期开放债券 |
1.0632 |
1.2443 |
1.0632 |
1.2443 |
0.0000 |
0.00% |
| 2026-07-31 |
007104 |
易方达恒利定期开放债券 |
1.0632 |
1.2443 |
1.0631 |
1.2442 |
0.0001 |
0.01% |
| 2026-07-30 |
007104 |
易方达恒利定期开放债券 |
1.0631 |
1.2442 |
1.0630 |
1.2441 |
0.0001 |
0.01% |
| 2026-07-29 |
007104 |
易方达恒利定期开放债券 |
1.0630 |
1.2441 |
1.0631 |
1.2442 |
-0.0001 |
-0.01% |
| 2026-07-28 |
007104 |
易方达恒利定期开放债券 |
1.0631 |
1.2442 |
1.0633 |
1.2444 |
-0.0002 |
-0.02% |
| 2026-07-27 |
007104 |
易方达恒利定期开放债券 |
1.0633 |
1.2444 |
1.0632 |
1.2443 |
0.0001 |
0.01% |
| 2026-07-24 |
007104 |
易方达恒利定期开放债券 |
1.0632 |
1.2443 |
1.0631 |
1.2442 |
0.0001 |
0.01% |
| 2026-07-23 |
007104 |
易方达恒利定期开放债券 |
1.0631 |
1.2442 |
1.0628 |
1.2439 |
0.0003 |
0.03% |
| 2026-07-22 |
007104 |
易方达恒利定期开放债券 |
1.0628 |
1.2439 |
1.0619 |
1.2430 |
0.0009 |
0.08% |
| 2026-07-21 |
007104 |
易方达恒利定期开放债券 |
1.0619 |
1.2430 |
1.0618 |
1.2429 |
0.0001 |
0.01% |
| 2026-07-20 |
007104 |
易方达恒利定期开放债券 |
1.0618 |
1.2429 |
1.0619 |
1.2430 |
-0.0001 |
-0.01% |
| 2026-07-17 |
007104 |
易方达恒利定期开放债券 |
1.0619 |
1.2430 |
1.0616 |
1.2427 |
0.0003 |
0.03% |
| 2026-07-16 |
007104 |
易方达恒利定期开放债券 |
1.0616 |
1.2427 |
1.0616 |
1.2427 |
0.0000 |
0.00% |
| 2026-07-15 |
007104 |
易方达恒利定期开放债券 |
1.0616 |
1.2427 |
1.0615 |
1.2426 |
0.0001 |
0.01% |
| 2026-07-14 |
007104 |
易方达恒利定期开放债券 |
1.0615 |
1.2426 |
1.0613 |
1.2424 |
0.0002 |
0.02% |
| 2026-07-13 |
007104 |
易方达恒利定期开放债券 |
1.0613 |
1.2424 |
1.0616 |
1.2427 |
-0.0003 |
-0.03% |
| 2026-07-10 |
007104 |
易方达恒利定期开放债券 |
1.0616 |
1.2427 |
1.0614 |
1.2425 |
0.0002 |
0.02% |
| 2026-07-09 |
007104 |
易方达恒利定期开放债券 |
1.0614 |
1.2425 |
1.0613 |
1.2424 |
0.0001 |
0.01% |
| 2026-07-08 |
007104 |
易方达恒利定期开放债券 |
1.0613 |
1.2424 |
1.0611 |
1.2422 |
0.0002 |
0.02% |
| 2026-07-07 |
007104 |
易方达恒利定期开放债券 |
1.0611 |
1.2422 |
1.0610 |
1.2421 |
0.0001 |
0.01% |
| 2026-07-06 |
007104 |
易方达恒利定期开放债券 |
1.0610 |
1.2421 |
1.0605 |
1.2416 |
0.0005 |
0.05% |
| 2026-07-03 |
007104 |
易方达恒利定期开放债券 |
1.0605 |
1.2416 |
1.0606 |
1.2417 |
-0.0001 |
-0.01% |
| 2026-07-02 |
007104 |
易方达恒利定期开放债券 |
1.0606 |
1.2417 |
1.0606 |
1.2417 |
0.0000 |
0.00% |
| 2026-07-01 |
007104 |
易方达恒利定期开放债券 |
1.0606 |
1.2417 |
1.0612 |
1.2423 |
-0.0006 |
-0.06% |
| 2026-06-30 |
007104 |
易方达恒利定期开放债券 |
1.0612 |
1.2423 |
1.0617 |
1.2428 |
-0.0005 |
-0.05% |
| 2026-06-29 |
007104 |
易方达恒利定期开放债券 |
1.0617 |
1.2428 |
1.0611 |
1.2422 |
0.0006 |
0.06% |
| 2026-06-26 |
007104 |
易方达恒利定期开放债券 |
1.0611 |
1.2422 |
1.0609 |
1.2420 |
0.0002 |
0.02% |
| 2026-06-25 |
007104 |
易方达恒利定期开放债券 |
1.0609 |
1.2420 |
1.0603 |
1.2414 |
0.0006 |
0.06% |
| 2026-06-24 |
007104 |
易方达恒利定期开放债券 |
1.0603 |
1.2414 |
1.0603 |
1.2414 |
0.0000 |
0.00% |
| 2026-06-23 |
007104 |
易方达恒利定期开放债券 |
1.0603 |
1.2414 |
1.0606 |
1.2417 |
-0.0003 |
-0.03% |
| 2026-06-22 |
007104 |
易方达恒利定期开放债券 |
1.0606 |
1.2417 |
1.0606 |
1.2417 |
0.0000 |
0.00% |
| 2026-06-18 |
007104 |
易方达恒利定期开放债券 |
1.0606 |
1.2417 |
1.0603 |
1.2414 |
0.0003 |
0.03% |
| 2026-06-17 |
007104 |
易方达恒利定期开放债券 |
1.0603 |
1.2414 |
1.0600 |
1.2411 |
0.0003 |
0.03% |
| 2026-06-16 |
007104 |
易方达恒利定期开放债券 |
1.0600 |
1.2411 |
1.0592 |
1.2403 |
0.0008 |
0.08% |
| 2026-06-15 |
007104 |
易方达恒利定期开放债券 |
1.0592 |
1.2403 |
1.0651 |
1.2402 |
0.0001 |
0.01% |
| 2026-06-12 |
007104 |
易方达恒利定期开放债券 |
1.0651 |
1.2402 |
1.0648 |
1.2399 |
0.0003 |
0.03% |
| 2026-06-11 |
007104 |
易方达恒利定期开放债券 |
1.0648 |
1.2399 |
1.0653 |
1.2404 |
-0.0005 |
-0.05% |
| 2026-06-10 |
007104 |
易方达恒利定期开放债券 |
1.0653 |
1.2404 |
1.0658 |
1.2409 |
-0.0005 |
-0.05% |
| 2026-06-09 |
007104 |
易方达恒利定期开放债券 |
1.0658 |
1.2409 |
1.0663 |
1.2414 |
-0.0005 |
-0.05% |
| 2026-06-08 |
007104 |
易方达恒利定期开放债券 |
1.0663 |
1.2414 |
1.0666 |
1.2417 |
-0.0003 |
-0.03% |
| 2026-06-05 |
007104 |
易方达恒利定期开放债券 |
1.0666 |
1.2417 |
1.0668 |
1.2419 |
-0.0002 |
-0.02% |
| 2026-06-04 |
007104 |
易方达恒利定期开放债券 |
1.0668 |
1.2419 |
1.0665 |
1.2416 |
0.0003 |
0.03% |
| 2026-06-03 |
007104 |
易方达恒利定期开放债券 |
1.0665 |
1.2416 |
1.0667 |
1.2418 |
-0.0002 |
-0.02% |
| 2026-06-02 |
007104 |
易方达恒利定期开放债券 |
1.0667 |
1.2418 |
1.0667 |
1.2418 |
0.0000 |
0.00% |
| 2026-06-01 |
007104 |
易方达恒利定期开放债券 |
1.0667 |
1.2418 |
1.0664 |
1.2415 |
0.0003 |
0.03% |
| 2026-05-29 |
007104 |
易方达恒利定期开放债券 |
1.0664 |
1.2415 |
1.0662 |
1.2413 |
0.0002 |
0.02% |
| 2026-05-28 |
007104 |
易方达恒利定期开放债券 |
1.0662 |
1.2413 |
1.0659 |
1.2410 |
0.0003 |
0.03% |
| 2026-05-27 |
007104 |
易方达恒利定期开放债券 |
1.0659 |
1.2410 |
1.0653 |
1.2404 |
0.0006 |
0.06% |
| 2026-05-26 |
007104 |
易方达恒利定期开放债券 |
1.0653 |
1.2404 |
1.0649 |
1.2400 |
0.0004 |
0.04% |
| 2026-05-25 |
007104 |
易方达恒利定期开放债券 |
1.0649 |
1.2400 |
1.0646 |
1.2397 |
0.0003 |
0.03% |
| 2026-05-22 |
007104 |
易方达恒利定期开放债券 |
1.0646 |
1.2397 |
1.0646 |
1.2397 |
0.0000 |
0.00% |
| 2026-05-21 |
007104 |
易方达恒利定期开放债券 |
1.0646 |
1.2397 |
1.0646 |
1.2397 |
0.0000 |
0.00% |
| 2026-05-20 |
007104 |
易方达恒利定期开放债券 |
1.0646 |
1.2397 |
1.0645 |
1.2396 |
0.0001 |
0.01% |
| 2026-05-19 |
007104 |
易方达恒利定期开放债券 |
1.0645 |
1.2396 |
1.0640 |
1.2391 |
0.0005 |
0.05% |
| 2026-05-18 |
007104 |
易方达恒利定期开放债券 |
1.0640 |
1.2391 |
1.0638 |
1.2389 |
0.0002 |
0.02% |
| 2026-05-15 |
007104 |
易方达恒利定期开放债券 |
1.0638 |
1.2389 |
1.0638 |
1.2389 |
0.0000 |
0.00% |
| 2026-05-14 |
007104 |
易方达恒利定期开放债券 |
1.0638 |
1.2389 |
1.0638 |
1.2389 |
0.0000 |
0.00% |
| 2026-05-13 |
007104 |
易方达恒利定期开放债券 |
1.0638 |
1.2389 |
1.0634 |
1.2385 |
0.0004 |
0.04% |
| 2026-05-12 |
007104 |
易方达恒利定期开放债券 |
1.0634 |
1.2385 |
1.0632 |
1.2383 |
0.0002 |
0.02% |
| 2026-05-11 |
007104 |
易方达恒利定期开放债券 |
1.0632 |
1.2383 |
1.0631 |
1.2382 |
0.0001 |
0.01% |
| 2026-05-08 |
007104 |
易方达恒利定期开放债券 |
1.0631 |
1.2382 |
1.0628 |
1.2379 |
0.0003 |
0.03% |
| 2026-04-30 |
007104 |
易方达恒利定期开放债券 |
1.0628 |
1.2379 |
1.0629 |
1.2380 |
-0.0001 |
-0.01% |
| 2026-04-29 |
007104 |
易方达恒利定期开放债券 |
1.0629 |
1.2380 |
1.0625 |
1.2376 |
0.0004 |
0.04% |
| 2026-04-28 |
007104 |
易方达恒利定期开放债券 |
1.0625 |
1.2376 |
1.0623 |
1.2374 |
0.0002 |
0.02% |
| 2026-04-27 |
007104 |
易方达恒利定期开放债券 |
1.0623 |
1.2374 |
1.0625 |
1.2376 |
-0.0002 |
-0.02% |
| 2026-04-24 |
007104 |
易方达恒利定期开放债券 |
1.0625 |
1.2376 |
1.0627 |
1.2378 |
-0.0002 |
-0.02% |
| 2026-04-23 |
007104 |
易方达恒利定期开放债券 |
1.0627 |
1.2378 |
1.0628 |
1.2379 |
-0.0001 |
-0.01% |
| 2026-04-22 |
007104 |
易方达恒利定期开放债券 |
1.0628 |
1.2379 |
1.0625 |
1.2376 |
0.0003 |
0.03% |
| 2026-04-21 |
007104 |
易方达恒利定期开放债券 |
1.0625 |
1.2376 |
1.0622 |
1.2373 |
0.0003 |
0.03% |
| 2026-04-20 |
007104 |
易方达恒利定期开放债券 |
1.0622 |
1.2373 |
1.0620 |
1.2371 |
0.0002 |
0.02% |
| 2026-04-17 |
007104 |
易方达恒利定期开放债券 |
1.0620 |
1.2371 |
1.0617 |
1.2368 |
0.0003 |
0.03% |
| 2026-04-16 |
007104 |
易方达恒利定期开放债券 |
1.0617 |
1.2368 |
1.0617 |
1.2368 |
0.0000 |
0.00% |
| 2026-04-15 |
007104 |
易方达恒利定期开放债券 |
1.0617 |
1.2368 |
1.0617 |
1.2368 |
0.0000 |
0.00% |
| 2026-04-14 |
007104 |
易方达恒利定期开放债券 |
1.0617 |
1.2368 |
1.0616 |
1.2367 |
0.0001 |
0.01% |
| 2026-04-13 |
007104 |
易方达恒利定期开放债券 |
1.0616 |
1.2367 |
1.0616 |
1.2367 |
0.0000 |
0.00% |
| 2026-04-10 |
007104 |
易方达恒利定期开放债券 |
1.0616 |
1.2367 |
1.0615 |
1.2366 |
0.0001 |
0.01% |
| 2026-04-09 |
007104 |
易方达恒利定期开放债券 |
1.0615 |
1.2366 |
1.0614 |
1.2365 |
0.0001 |
0.01% |
| 2026-04-08 |
007104 |
易方达恒利定期开放债券 |
1.0614 |
1.2365 |
1.0613 |
1.2364 |
0.0001 |
0.01% |
| 2026-04-07 |
007104 |
易方达恒利定期开放债券 |
1.0613 |
1.2364 |
1.0610 |
1.2361 |
0.0003 |
0.03% |
| 2026-04-03 |
007104 |
易方达恒利定期开放债券 |
1.0610 |
1.2361 |
1.0608 |
1.2359 |
0.0002 |
0.02% |
| 2026-04-02 |
007104 |
易方达恒利定期开放债券 |
1.0608 |
1.2359 |
1.0606 |
1.2357 |
0.0002 |
0.02% |
| 2026-04-01 |
007104 |
易方达恒利定期开放债券 |
1.0606 |
1.2357 |
1.0606 |
1.2357 |
0.0000 |
0.00% |
| 2026-03-31 |
007104 |
易方达恒利定期开放债券 |
1.0606 |
1.2357 |
1.0605 |
1.2356 |
0.0001 |
0.01% |
| 2026-03-30 |
007104 |
易方达恒利定期开放债券 |
1.0605 |
1.2356 |
1.0602 |
1.2353 |
0.0003 |
0.03% |
| 2026-03-27 |
007104 |
易方达恒利定期开放债券 |
1.0602 |
1.2353 |
1.0600 |
1.2351 |
0.0002 |
0.02% |
| 2026-03-26 |
007104 |
易方达恒利定期开放债券 |
1.0600 |
1.2351 |
1.0600 |
1.2351 |
0.0000 |
0.00% |
| 2026-03-25 |
007104 |
易方达恒利定期开放债券 |
1.0600 |
1.2351 |
1.0599 |
1.2350 |
0.0001 |
0.01% |
| 2026-03-24 |
007104 |
易方达恒利定期开放债券 |
1.0599 |
1.2350 |
1.0599 |
1.2350 |
0.0000 |
0.00% |
| 2026-03-23 |
007104 |
易方达恒利定期开放债券 |
1.0599 |
1.2350 |
1.0648 |
1.2349 |
0.0001 |
0.01% |
| 2026-03-20 |
007104 |
易方达恒利定期开放债券 |
1.0648 |
1.2349 |
1.0646 |
1.2347 |
0.0002 |
0.02% |
| 2026-03-19 |
007104 |
易方达恒利定期开放债券 |
1.0646 |
1.2347 |
1.0645 |
1.2346 |
0.0001 |
0.01% |
| 2026-03-18 |
007104 |
易方达恒利定期开放债券 |
1.0645 |
1.2346 |
1.0644 |
1.2345 |
0.0001 |
0.01% |
| 2026-03-17 |
007104 |
易方达恒利定期开放债券 |
1.0644 |
1.2345 |
1.0642 |
1.2343 |
0.0002 |
0.02% |
| 2026-03-16 |
007104 |
易方达恒利定期开放债券 |
1.0642 |
1.2343 |
1.0641 |
1.2342 |
0.0001 |
0.01% |
| 2026-03-13 |
007104 |
易方达恒利定期开放债券 |
1.0641 |
1.2342 |
1.0639 |
1.2340 |
0.0002 |
0.02% |
| 2026-03-12 |
007104 |
易方达恒利定期开放债券 |
1.0639 |
1.2340 |
1.0637 |
1.2338 |
0.0002 |
0.02% |
| 2026-03-11 |
007104 |
易方达恒利定期开放债券 |
1.0637 |
1.2338 |
1.0637 |
1.2338 |
0.0000 |
0.00% |
| 2026-03-10 |
007104 |
易方达恒利定期开放债券 |
1.0637 |
1.2338 |
1.0636 |
1.2337 |
0.0001 |
0.01% |
| 2026-03-09 |
007104 |
易方达恒利定期开放债券 |
1.0636 |
1.2337 |
1.0636 |
1.2337 |
0.0000 |
0.00% |
| 2026-03-06 |
007104 |
易方达恒利定期开放债券 |
1.0636 |
1.2337 |
1.0635 |
1.2336 |
0.0001 |
0.01% |
| 2026-03-05 |
007104 |
易方达恒利定期开放债券 |
1.0635 |
1.2336 |
1.0634 |
1.2335 |
0.0001 |
0.01% |
| 2026-03-04 |
007104 |
易方达恒利定期开放债券 |
1.0634 |
1.2335 |
1.0632 |
1.2333 |
0.0002 |
0.02% |
| 2026-03-03 |
007104 |
易方达恒利定期开放债券 |
1.0632 |
1.2333 |
1.0631 |
1.2332 |
0.0001 |
0.01% |
| 2026-03-02 |
007104 |
易方达恒利定期开放债券 |
1.0631 |
1.2332 |
1.0628 |
1.2329 |
0.0003 |
0.03% |
| 2026-02-27 |
007104 |
易方达恒利定期开放债券 |
1.0628 |
1.2329 |
1.0627 |
1.2328 |
0.0001 |
0.01% |
| 2026-02-26 |
007104 |
易方达恒利定期开放债券 |
1.0627 |
1.2328 |
1.0628 |
1.2329 |
-0.0001 |
-0.01% |
| 2026-02-25 |
007104 |
易方达恒利定期开放债券 |
1.0628 |
1.2329 |
1.0629 |
1.2330 |
-0.0001 |
-0.01% |
| 2026-02-24 |
007104 |
易方达恒利定期开放债券 |
1.0629 |
1.2330 |
1.0624 |
1.2325 |
0.0005 |
0.05% |
| 2026-02-13 |
007104 |
易方达恒利定期开放债券 |
1.0624 |
1.2325 |
1.0623 |
1.2324 |
0.0001 |
0.01% |
| 2026-02-12 |
007104 |
易方达恒利定期开放债券 |
1.0623 |
1.2324 |
1.0621 |
1.2322 |
0.0002 |
0.02% |
| 2026-02-11 |
007104 |
易方达恒利定期开放债券 |
1.0621 |
1.2322 |
1.0621 |
1.2322 |
0.0000 |
0.00% |
| 2026-02-10 |
007104 |
易方达恒利定期开放债券 |
1.0621 |
1.2322 |
1.0620 |
1.2321 |
0.0001 |
0.01% |
| 2026-02-09 |
007104 |
易方达恒利定期开放债券 |
1.0620 |
1.2321 |
1.0618 |
1.2319 |
0.0002 |
0.02% |
| 2026-02-06 |
007104 |
易方达恒利定期开放债券 |
1.0618 |
1.2319 |
1.0616 |
1.2317 |
0.0002 |
0.02% |
| 2026-02-05 |
007104 |
易方达恒利定期开放债券 |
1.0616 |
1.2317 |
1.0615 |
1.2316 |
0.0001 |
0.01% |
| 2026-02-04 |
007104 |
易方达恒利定期开放债券 |
1.0615 |
1.2316 |
1.0615 |
1.2316 |
0.0000 |
0.00% |
| 2026-02-03 |
007104 |
易方达恒利定期开放债券 |
1.0615 |
1.2316 |
1.0614 |
1.2315 |
0.0001 |
0.01% |
| 2026-02-02 |
007104 |
易方达恒利定期开放债券 |
1.0614 |
1.2315 |
1.0614 |
1.2315 |
0.0000 |
0.00% |
| 2026-01-30 |
007104 |
易方达恒利定期开放债券 |
1.0614 |
1.2315 |
1.0614 |
1.2315 |
0.0000 |
0.00% |
| 2026-01-29 |
007104 |
易方达恒利定期开放债券 |
1.0614 |
1.2315 |
1.0613 |
1.2314 |
0.0001 |
0.01% |
| 2026-01-28 |
007104 |
易方达恒利定期开放债券 |
1.0613 |
1.2314 |
1.0613 |
1.2314 |
0.0000 |
0.00% |
| 2026-01-27 |
007104 |
易方达恒利定期开放债券 |
1.0613 |
1.2314 |
1.0612 |
1.2313 |
0.0001 |
0.01% |
| 2026-01-26 |
007104 |
易方达恒利定期开放债券 |
1.0612 |
1.2313 |
1.0611 |
1.2312 |
0.0001 |
0.01% |
| 2026-01-23 |
007104 |
易方达恒利定期开放债券 |
1.0611 |
1.2312 |
1.0610 |
1.2311 |
0.0001 |
0.01% |
| 2026-01-22 |
007104 |
易方达恒利定期开放债券 |
1.0610 |
1.2311 |
1.0609 |
1.2310 |
0.0001 |
0.01% |
| 2026-01-21 |
007104 |
易方达恒利定期开放债券 |
1.0609 |
1.2310 |
1.0608 |
1.2309 |
0.0001 |
0.01% |
| 2026-01-20 |
007104 |
易方达恒利定期开放债券 |
1.0608 |
1.2309 |
1.0607 |
1.2308 |
0.0001 |
0.01% |
| 2026-01-19 |
007104 |
易方达恒利定期开放债券 |
1.0607 |
1.2308 |
1.0606 |
1.2307 |
0.0001 |
0.01% |
| 2026-01-16 |
007104 |
易方达恒利定期开放债券 |
1.0606 |
1.2307 |
1.0604 |
1.2305 |
0.0002 |
0.02% |
| 2026-01-15 |
007104 |
易方达恒利定期开放债券 |
1.0604 |
1.2305 |
1.0603 |
1.2304 |
0.0001 |
0.01% |
| 2026-01-14 |
007104 |
易方达恒利定期开放债券 |
1.0603 |
1.2304 |
1.0603 |
1.2304 |
0.0000 |
0.00% |
| 2026-01-13 |
007104 |
易方达恒利定期开放债券 |
1.0603 |
1.2304 |
1.0603 |
1.2304 |
0.0000 |
0.00% |
| 2026-01-12 |
007104 |
易方达恒利定期开放债券 |
1.0603 |
1.2304 |
1.0601 |
1.2302 |
0.0002 |
0.02% |
| 2026-01-09 |
007104 |
易方达恒利定期开放债券 |
1.0601 |
1.2302 |
1.0600 |
1.2301 |
0.0001 |
0.01% |
| 2026-01-08 |
007104 |
易方达恒利定期开放债券 |
1.0600 |
1.2301 |
1.0599 |
1.2300 |
0.0001 |
0.01% |
| 2026-01-07 |
007104 |
易方达恒利定期开放债券 |
1.0599 |
1.2300 |
1.0600 |
1.2301 |
-0.0001 |
-0.01% |
| 2026-01-06 |
007104 |
易方达恒利定期开放债券 |
1.0600 |
1.2301 |
1.0602 |
1.2303 |
-0.0002 |
-0.02% |
| 2026-01-05 |
007104 |
易方达恒利定期开放债券 |
1.0602 |
1.2303 |
1.0600 |
1.2301 |
0.0002 |
0.02% |
| 2025-12-31 |
007104 |
易方达恒利定期开放债券 |
1.0600 |
1.2301 |
1.0599 |
1.2300 |
0.0001 |
0.01% |
| 2025-12-30 |
007104 |
易方达恒利定期开放债券 |
1.0599 |
1.2300 |
1.0598 |
1.2299 |
0.0001 |
0.01% |
| 2025-12-29 |
007104 |
易方达恒利定期开放债券 |
1.0598 |
1.2299 |
1.0598 |
1.2299 |
0.0000 |
0.00% |
| 2025-12-26 |
007104 |
易方达恒利定期开放债券 |
1.0598 |
1.2299 |
1.0598 |
1.2299 |
0.0000 |
0.00% |
| 2025-12-25 |
007104 |
易方达恒利定期开放债券 |
1.0598 |
1.2299 |
1.0597 |
1.2298 |
0.0001 |
0.01% |
| 2025-12-24 |
007104 |
易方达恒利定期开放债券 |
1.0597 |
1.2298 |
1.0596 |
1.2297 |
0.0001 |
0.01% |
| 2025-12-23 |
007104 |
易方达恒利定期开放债券 |
1.0596 |
1.2297 |
1.0595 |
1.2296 |
0.0001 |
0.01% |
| 2025-12-22 |
007104 |
易方达恒利定期开放债券 |
1.0595 |
1.2296 |
1.0593 |
1.2294 |
0.0002 |
0.02% |
| 2025-12-19 |
007104 |
易方达恒利定期开放债券 |
1.0593 |
1.2294 |
1.0591 |
1.2292 |
0.0002 |
0.02% |
| 2025-12-18 |
007104 |
易方达恒利定期开放债券 |
1.0591 |
1.2292 |
1.0589 |
1.2290 |
0.0002 |
0.02% |
| 2025-12-17 |
007104 |
易方达恒利定期开放债券 |
1.0589 |
1.2290 |
1.0587 |
1.2288 |
0.0002 |
0.02% |
| 2025-12-16 |
007104 |
易方达恒利定期开放债券 |
1.0587 |
1.2288 |
1.0586 |
1.2287 |
0.0001 |
0.01% |
| 2025-12-15 |
007104 |
易方达恒利定期开放债券 |
1.0586 |
1.2287 |
1.0586 |
1.2287 |
0.0000 |
0.00% |
| 2025-12-12 |
007104 |
易方达恒利定期开放债券 |
1.0586 |
1.2287 |
1.0588 |
1.2289 |
-0.0002 |
-0.02% |
| 2025-12-11 |
007104 |
易方达恒利定期开放债券 |
1.0588 |
1.2289 |
1.0586 |
1.2287 |
0.0002 |
0.02% |
| 2025-12-10 |
007104 |
易方达恒利定期开放债券 |
1.0586 |
1.2287 |
1.0585 |
1.2286 |
0.0001 |
0.01% |
| 2025-12-09 |
007104 |
易方达恒利定期开放债券 |
1.0585 |
1.2286 |
1.0584 |
1.2285 |
0.0001 |
0.01% |
| 2025-12-08 |
007104 |
易方达恒利定期开放债券 |
1.0584 |
1.2285 |
1.0584 |
1.2285 |
0.0000 |
0.00% |
| 2025-12-05 |
007104 |
易方达恒利定期开放债券 |
1.0584 |
1.2285 |
1.0583 |
1.2284 |
0.0001 |
0.01% |
| 2025-12-04 |
007104 |
易方达恒利定期开放债券 |
1.0583 |
1.2284 |
1.0585 |
1.2286 |
-0.0002 |
-0.02% |
| 2025-12-03 |
007104 |
易方达恒利定期开放债券 |
1.0585 |
1.2286 |
1.0585 |
1.2286 |
0.0000 |
0.00% |
| 2025-12-02 |
007104 |
易方达恒利定期开放债券 |
1.0585 |
1.2286 |
1.0585 |
1.2286 |
0.0000 |
0.00% |
| 2025-12-01 |
007104 |
易方达恒利定期开放债券 |
1.0585 |
1.2286 |
1.0584 |
1.2285 |
0.0001 |
0.01% |
| 2025-11-28 |
007104 |
易方达恒利定期开放债券 |
1.0584 |
1.2285 |
1.0583 |
1.2284 |
0.0001 |
0.01% |
| 2025-11-27 |
007104 |
易方达恒利定期开放债券 |
1.0583 |
1.2284 |
1.0621 |
1.2284 |
0.0000 |
0.00% |
| 2025-11-26 |
007104 |
易方达恒利定期开放债券 |
1.0621 |
1.2284 |
1.0623 |
1.2286 |
-0.0002 |
-0.02% |
| 2025-11-25 |
007104 |
易方达恒利定期开放债券 |
1.0623 |
1.2286 |
1.0623 |
1.2286 |
0.0000 |
0.00% |
| 2025-11-24 |
007104 |
易方达恒利定期开放债券 |
1.0623 |
1.2286 |
1.0622 |
1.2285 |
0.0001 |
0.01% |
| 2025-11-21 |
007104 |
易方达恒利定期开放债券 |
1.0622 |
1.2285 |
1.0622 |
1.2285 |
0.0000 |
0.00% |
| 2025-11-20 |
007104 |
易方达恒利定期开放债券 |
1.0622 |
1.2285 |
1.0621 |
1.2284 |
0.0001 |
0.01% |
| 2025-11-19 |
007104 |
易方达恒利定期开放债券 |
1.0621 |
1.2284 |
1.0621 |
1.2284 |
0.0000 |
0.00% |
| 2025-11-18 |
007104 |
易方达恒利定期开放债券 |
1.0621 |
1.2284 |
1.0621 |
1.2284 |
0.0000 |
0.00% |
| 2025-11-17 |
007104 |
易方达恒利定期开放债券 |
1.0621 |
1.2284 |
1.0619 |
1.2282 |
0.0002 |
0.02% |
| 2025-11-14 |
007104 |
易方达恒利定期开放债券 |
1.0619 |
1.2282 |
1.0619 |
1.2282 |
0.0000 |
0.00% |
| 2025-11-13 |
007104 |
易方达恒利定期开放债券 |
1.0619 |
1.2282 |
1.0618 |
1.2281 |
0.0001 |
0.01% |
| 2025-11-12 |
007104 |
易方达恒利定期开放债券 |
1.0618 |
1.2281 |
1.0618 |
1.2281 |
0.0000 |
0.00% |
| 2025-11-11 |
007104 |
易方达恒利定期开放债券 |
1.0618 |
1.2281 |
1.0617 |
1.2280 |
0.0001 |
0.01% |
| 2025-11-10 |
007104 |
易方达恒利定期开放债券 |
1.0617 |
1.2280 |
1.0615 |
1.2278 |
0.0002 |
0.02% |
| 2025-11-07 |
007104 |
易方达恒利定期开放债券 |
1.0615 |
1.2278 |
1.0616 |
1.2279 |
-0.0001 |
-0.01% |
| 2025-11-06 |
007104 |
易方达恒利定期开放债券 |
1.0616 |
1.2279 |
1.0618 |
1.2281 |
-0.0002 |
-0.02% |
| 2025-11-05 |
007104 |
易方达恒利定期开放债券 |
1.0618 |
1.2281 |
1.0618 |
1.2281 |
0.0000 |
0.00% |
| 2025-11-04 |
007104 |
易方达恒利定期开放债券 |
1.0618 |
1.2281 |
1.0618 |
1.2281 |
0.0000 |
0.00% |
| 2025-11-03 |
007104 |
易方达恒利定期开放债券 |
1.0618 |
1.2281 |
1.0618 |
1.2281 |
0.0000 |
0.00% |
| 2025-10-31 |
007104 |
易方达恒利定期开放债券 |
1.0618 |
1.2281 |
1.0616 |
1.2279 |
0.0002 |
0.02% |
| 2025-10-30 |
007104 |
易方达恒利定期开放债券 |
1.0616 |
1.2279 |
1.0613 |
1.2276 |
0.0003 |
0.03% |
| 2025-10-29 |
007104 |
易方达恒利定期开放债券 |
1.0613 |
1.2276 |
1.0610 |
1.2273 |
0.0003 |
0.03% |
| 2025-10-28 |
007104 |
易方达恒利定期开放债券 |
1.0610 |
1.2273 |
1.0609 |
1.2272 |
0.0001 |
0.01% |
| 2025-10-27 |
007104 |
易方达恒利定期开放债券 |
1.0609 |
1.2272 |
1.0608 |
1.2271 |
0.0001 |
0.01% |
| 2025-10-24 |
007104 |
易方达恒利定期开放债券 |
1.0608 |
1.2271 |
1.0608 |
1.2271 |
0.0000 |
0.00% |
| 2025-10-23 |
007104 |
易方达恒利定期开放债券 |
1.0608 |
1.2271 |
1.0607 |
1.2270 |
0.0001 |
0.01% |
| 2025-10-22 |
007104 |
易方达恒利定期开放债券 |
1.0607 |
1.2270 |
1.0607 |
1.2270 |
0.0000 |
0.00% |
| 2025-10-21 |
007104 |
易方达恒利定期开放债券 |
1.0607 |
1.2270 |
1.0606 |
1.2269 |
0.0001 |
0.01% |
| 2025-10-20 |
007104 |
易方达恒利定期开放债券 |
1.0606 |
1.2269 |
1.0605 |
1.2268 |
0.0001 |
0.01% |
| 2025-10-17 |
007104 |
易方达恒利定期开放债券 |
1.0605 |
1.2268 |
1.0604 |
1.2267 |
0.0001 |
0.01% |
| 2025-10-16 |
007104 |
易方达恒利定期开放债券 |
1.0604 |
1.2267 |
1.0604 |
1.2267 |
0.0000 |
0.00% |
| 2025-10-15 |
007104 |
易方达恒利定期开放债券 |
1.0604 |
1.2267 |
1.0604 |
1.2267 |
0.0000 |
0.00% |
| 2025-10-14 |
007104 |
易方达恒利定期开放债券 |
1.0604 |
1.2267 |
1.0603 |
1.2266 |
0.0001 |
0.01% |
| 2025-10-13 |
007104 |
易方达恒利定期开放债券 |
1.0603 |
1.2266 |
1.0602 |
1.2265 |
0.0001 |
0.01% |
| 2025-10-10 |
007104 |
易方达恒利定期开放债券 |
1.0602 |
1.2265 |
1.0602 |
1.2265 |
0.0000 |
0.00% |
| 2025-10-09 |
007104 |
易方达恒利定期开放债券 |
1.0602 |
1.2265 |
1.0598 |
1.2261 |
0.0004 |
0.04% |
| 2025-09-30 |
007104 |
易方达恒利定期开放债券 |
1.0598 |
1.2261 |
1.0596 |
1.2259 |
0.0002 |
0.02% |
| 2025-09-29 |
007104 |
易方达恒利定期开放债券 |
1.0596 |
1.2259 |
1.0594 |
1.2257 |
0.0002 |
0.02% |
| 2025-09-26 |
007104 |
易方达恒利定期开放债券 |
1.0594 |
1.2257 |
1.0593 |
1.2256 |
0.0001 |
0.01% |
| 2025-09-25 |
007104 |
易方达恒利定期开放债券 |
1.0593 |
1.2256 |
1.0593 |
1.2256 |
0.0000 |
0.00% |
| 2025-09-24 |
007104 |
易方达恒利定期开放债券 |
1.0593 |
1.2256 |
1.0594 |
1.2257 |
-0.0001 |
-0.01% |
| 2025-09-23 |
007104 |
易方达恒利定期开放债券 |
1.0594 |
1.2257 |
1.0594 |
1.2257 |
0.0000 |
0.00% |
| 2025-09-22 |
007104 |
易方达恒利定期开放债券 |
1.0594 |
1.2257 |
1.0593 |
1.2256 |
0.0001 |
0.01% |
| 2025-09-19 |
007104 |
易方达恒利定期开放债券 |
1.0593 |
1.2256 |
1.0593 |
1.2256 |
0.0000 |
0.00% |
| 2025-09-18 |
007104 |
易方达恒利定期开放债券 |
1.0593 |
1.2256 |
1.0593 |
1.2256 |
0.0000 |
0.00% |
| 2025-09-17 |
007104 |
易方达恒利定期开放债券 |
1.0593 |
1.2256 |
1.0592 |
1.2255 |
0.0001 |
0.01% |
| 2025-09-16 |
007104 |
易方达恒利定期开放债券 |
1.0592 |
1.2255 |
1.0592 |
1.2255 |
0.0000 |
0.00% |
