华安安盛3个月定开债(华安安盛定开)基金净值查询(006936)
今天最新净值
1.0833
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2749
- 成立日期：2019-01-25
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：13.6925亿
- 最近资产：15.02亿元
- 基金公司：华安基金
- 基金经理：康钊 鲍越愚
近一年华安安盛3个月定开债|华安安盛定开基金净值查询
近一年,华安安盛3个月定开债(006936)基金累计收益率2.65%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
006936 |
华安安盛3个月定开债 |
1.0833 |
1.2749 |
1.0833 |
1.2749 |
0.0000 |
0.00% |
| 2026-09-14 |
006936 |
华安安盛3个月定开债 |
1.0833 |
1.2749 |
1.0832 |
1.2748 |
0.0001 |
0.01% |
| 2026-09-11 |
006936 |
华安安盛3个月定开债 |
1.0832 |
1.2748 |
1.0832 |
1.2748 |
0.0000 |
0.00% |
| 2026-09-10 |
006936 |
华安安盛3个月定开债 |
1.0832 |
1.2748 |
1.0832 |
1.2748 |
0.0000 |
0.00% |
| 2026-09-09 |
006936 |
华安安盛3个月定开债 |
1.0832 |
1.2748 |
1.0832 |
1.2748 |
0.0000 |
0.00% |
| 2026-09-08 |
006936 |
华安安盛3个月定开债 |
1.0832 |
1.2748 |
1.0832 |
1.2748 |
0.0000 |
0.00% |
| 2026-09-07 |
006936 |
华安安盛3个月定开债 |
1.0832 |
1.2748 |
1.0825 |
1.2741 |
0.0007 |
0.06% |
| 2026-09-04 |
006936 |
华安安盛3个月定开债 |
1.0825 |
1.2741 |
1.0809 |
1.2725 |
0.0016 |
0.15% |
| 2026-09-03 |
006936 |
华安安盛3个月定开债 |
1.0809 |
1.2725 |
1.0809 |
1.2725 |
0.0000 |
0.00% |
| 2026-09-02 |
006936 |
华安安盛3个月定开债 |
1.0809 |
1.2725 |
1.0809 |
1.2725 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
006936 |
华安安盛3个月定开债 |
1.0809 |
1.2725 |
1.0809 |
1.2725 |
0.0000 |
0.00% |
| 2026-08-31 |
006936 |
华安安盛3个月定开债 |
1.0809 |
1.2725 |
1.0809 |
1.2725 |
0.0000 |
0.00% |
| 2026-08-28 |
006936 |
华安安盛3个月定开债 |
1.0809 |
1.2725 |
1.0808 |
1.2724 |
0.0001 |
0.01% |
| 2026-08-27 |
006936 |
华安安盛3个月定开债 |
1.0808 |
1.2724 |
1.0808 |
1.2724 |
0.0000 |
0.00% |
| 2026-08-26 |
006936 |
华安安盛3个月定开债 |
1.0808 |
1.2724 |
1.0808 |
1.2724 |
0.0000 |
0.00% |
| 2026-08-25 |
006936 |
华安安盛3个月定开债 |
1.0808 |
1.2724 |
1.0808 |
1.2724 |
0.0000 |
0.00% |
| 2026-08-24 |
006936 |
华安安盛3个月定开债 |
1.0808 |
1.2724 |
1.0807 |
1.2723 |
0.0001 |
0.01% |
| 2026-08-21 |
006936 |
华安安盛3个月定开债 |
1.0807 |
1.2723 |
1.0807 |
1.2723 |
0.0000 |
0.00% |
| 2026-08-20 |
006936 |
华安安盛3个月定开债 |
1.0807 |
1.2723 |
1.0798 |
1.2714 |
0.0009 |
0.08% |
| 2026-08-19 |
006936 |
华安安盛3个月定开债 |
1.0798 |
1.2714 |
1.0798 |
1.2714 |
0.0000 |
0.00% |
| 2026-08-18 |
006936 |
华安安盛3个月定开债 |
1.0798 |
1.2714 |
1.0798 |
1.2714 |
0.0000 |
0.00% |
| 2026-08-17 |
006936 |
华安安盛3个月定开债 |
1.0798 |
1.2714 |
1.0798 |
1.2714 |
0.0000 |
0.00% |
| 2026-08-14 |
006936 |
华安安盛3个月定开债 |
1.0798 |
1.2714 |
1.0798 |
1.2714 |
0.0000 |
0.00% |
| 2026-08-13 |
006936 |
华安安盛3个月定开债 |
1.0798 |
1.2714 |
1.0796 |
1.2712 |
0.0002 |
0.02% |
| 2026-08-12 |
006936 |
华安安盛3个月定开债 |
1.0796 |
1.2712 |
1.0796 |
1.2712 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
006936 |
华安安盛3个月定开债 |
1.0796 |
1.2712 |
1.0799 |
1.2715 |
-0.0003 |
-0.03% |
| 2026-08-10 |
006936 |
华安安盛3个月定开债 |
1.0799 |
1.2715 |
1.0795 |
1.2711 |
0.0004 |
0.04% |
| 2026-08-07 |
006936 |
华安安盛3个月定开债 |
1.0795 |
1.2711 |
1.0792 |
1.2708 |
0.0003 |
0.03% |
| 2026-08-06 |
006936 |
华安安盛3个月定开债 |
1.0792 |
1.2708 |
1.0790 |
1.2706 |
0.0002 |
0.02% |
| 2026-08-05 |
006936 |
华安安盛3个月定开债 |
1.0790 |
1.2706 |
1.0791 |
1.2707 |
-0.0001 |
-0.01% |
| 2026-08-04 |
006936 |
华安安盛3个月定开债 |
1.0791 |
1.2707 |
1.0789 |
1.2705 |
0.0002 |
0.02% |
| 2026-08-03 |
006936 |
华安安盛3个月定开债 |
1.0789 |
1.2705 |
1.0787 |
1.2703 |
0.0002 |
0.02% |
| 2026-07-31 |
006936 |
华安安盛3个月定开债 |
1.0787 |
1.2703 |
1.0785 |
1.2701 |
0.0002 |
0.02% |
| 2026-07-30 |
006936 |
华安安盛3个月定开债 |
1.0785 |
1.2701 |
1.0778 |
1.2694 |
0.0007 |
0.06% |
| 2026-07-29 |
006936 |
华安安盛3个月定开债 |
1.0778 |
1.2694 |
1.0779 |
1.2695 |
-0.0001 |
-0.01% |
| 2026-07-28 |
006936 |
华安安盛3个月定开债 |
1.0779 |
1.2695 |
1.0777 |
1.2693 |
0.0002 |
0.02% |
| 2026-07-27 |
006936 |
华安安盛3个月定开债 |
1.0777 |
1.2693 |
1.0776 |
1.2692 |
0.0001 |
0.01% |
| 2026-07-24 |
006936 |
华安安盛3个月定开债 |
1.0776 |
1.2692 |
1.0773 |
1.2689 |
0.0003 |
0.03% |
| 2026-07-23 |
006936 |
华安安盛3个月定开债 |
1.0773 |
1.2689 |
1.0771 |
1.2687 |
0.0002 |
0.02% |
| 2026-07-22 |
006936 |
华安安盛3个月定开债 |
1.0771 |
1.2687 |
1.0763 |
1.2679 |
0.0008 |
0.07% |
| 2026-07-21 |
006936 |
华安安盛3个月定开债 |
1.0763 |
1.2679 |
1.0761 |
1.2677 |
0.0002 |
0.02% |
| 2026-07-20 |
006936 |
华安安盛3个月定开债 |
1.0761 |
1.2677 |
1.0762 |
1.2678 |
-0.0001 |
-0.01% |
| 2026-07-17 |
006936 |
华安安盛3个月定开债 |
1.0762 |
1.2678 |
1.0758 |
1.2674 |
0.0004 |
0.04% |
| 2026-07-16 |
006936 |
华安安盛3个月定开债 |
1.0758 |
1.2674 |
1.0759 |
1.2675 |
-0.0001 |
-0.01% |
| 2026-07-15 |
006936 |
华安安盛3个月定开债 |
1.0759 |
1.2675 |
1.0757 |
1.2673 |
0.0002 |
0.02% |
| 2026-07-14 |
006936 |
华安安盛3个月定开债 |
1.0757 |
1.2673 |
1.0755 |
1.2671 |
0.0002 |
0.02% |
| 2026-07-13 |
006936 |
华安安盛3个月定开债 |
1.0755 |
1.2671 |
1.0757 |
1.2673 |
-0.0002 |
-0.02% |
| 2026-07-10 |
006936 |
华安安盛3个月定开债 |
1.0757 |
1.2673 |
1.0756 |
1.2672 |
0.0001 |
0.01% |
| 2026-07-09 |
006936 |
华安安盛3个月定开债 |
1.0756 |
1.2672 |
1.0755 |
1.2671 |
0.0001 |
0.01% |
| 2026-07-08 |
006936 |
华安安盛3个月定开债 |
1.0755 |
1.2671 |
1.0751 |
1.2667 |
0.0004 |
0.04% |
| 2026-07-07 |
006936 |
华安安盛3个月定开债 |
1.0751 |
1.2667 |
1.0750 |
1.2666 |
0.0001 |
0.01% |
| 2026-07-06 |
006936 |
华安安盛3个月定开债 |
1.0750 |
1.2666 |
1.0745 |
1.2661 |
0.0005 |
0.05% |
| 2026-07-03 |
006936 |
华安安盛3个月定开债 |
1.0745 |
1.2661 |
1.0748 |
1.2664 |
-0.0003 |
-0.03% |
| 2026-07-02 |
006936 |
华安安盛3个月定开债 |
1.0748 |
1.2664 |
1.0747 |
1.2663 |
0.0001 |
0.01% |
| 2026-07-01 |
006936 |
华安安盛3个月定开债 |
1.0747 |
1.2663 |
1.0752 |
1.2668 |
-0.0005 |
-0.05% |
| 2026-06-30 |
006936 |
华安安盛3个月定开债 |
1.0752 |
1.2668 |
1.0754 |
1.2670 |
-0.0002 |
-0.02% |
| 2026-06-29 |
006936 |
华安安盛3个月定开债 |
1.0754 |
1.2670 |
1.0750 |
1.2666 |
0.0004 |
0.04% |
| 2026-06-26 |
006936 |
华安安盛3个月定开债 |
1.0750 |
1.2666 |
1.0749 |
1.2665 |
0.0001 |
0.01% |
| 2026-06-25 |
006936 |
华安安盛3个月定开债 |
1.0749 |
1.2665 |
1.0744 |
1.2660 |
0.0005 |
0.05% |
| 2026-06-24 |
006936 |
华安安盛3个月定开债 |
1.0744 |
1.2660 |
1.0743 |
1.2659 |
0.0001 |
0.01% |
| 2026-06-23 |
006936 |
华安安盛3个月定开债 |
1.0743 |
1.2659 |
1.0746 |
1.2662 |
-0.0003 |
-0.03% |
| 2026-06-22 |
006936 |
华安安盛3个月定开债 |
1.0746 |
1.2662 |
1.0745 |
1.2661 |
0.0001 |
0.01% |
| 2026-06-18 |
006936 |
华安安盛3个月定开债 |
1.0745 |
1.2661 |
1.0745 |
1.2661 |
0.0000 |
0.00% |
| 2026-06-17 |
006936 |
华安安盛3个月定开债 |
1.0745 |
1.2661 |
1.0741 |
1.2657 |
0.0004 |
0.04% |
| 2026-06-16 |
006936 |
华安安盛3个月定开债 |
1.0741 |
1.2657 |
1.0736 |
1.2652 |
0.0005 |
0.05% |
| 2026-06-15 |
006936 |
华安安盛3个月定开债 |
1.0736 |
1.2652 |
1.0734 |
1.2650 |
0.0002 |
0.02% |
| 2026-06-12 |
006936 |
华安安盛3个月定开债 |
1.0734 |
1.2650 |
1.0732 |
1.2648 |
0.0002 |
0.02% |
| 2026-06-11 |
006936 |
华安安盛3个月定开债 |
1.0732 |
1.2648 |
1.0740 |
1.2656 |
-0.0008 |
-0.07% |
| 2026-06-10 |
006936 |
华安安盛3个月定开债 |
1.0740 |
1.2656 |
1.0746 |
1.2662 |
-0.0006 |
-0.06% |
| 2026-06-09 |
006936 |
华安安盛3个月定开债 |
1.0746 |
1.2662 |
1.0749 |
1.2665 |
-0.0003 |
-0.03% |
| 2026-06-08 |
006936 |
华安安盛3个月定开债 |
1.0749 |
1.2665 |
1.0752 |
1.2668 |
-0.0003 |
-0.03% |
| 2026-06-05 |
006936 |
华安安盛3个月定开债 |
1.0752 |
1.2668 |
1.0755 |
1.2671 |
-0.0003 |
-0.03% |
| 2026-06-04 |
006936 |
华安安盛3个月定开债 |
1.0755 |
1.2671 |
1.0752 |
1.2668 |
0.0003 |
0.03% |
| 2026-06-03 |
006936 |
华安安盛3个月定开债 |
1.0752 |
1.2668 |
1.0754 |
1.2670 |
-0.0002 |
-0.02% |
| 2026-06-02 |
006936 |
华安安盛3个月定开债 |
1.0754 |
1.2670 |
1.0753 |
1.2669 |
0.0001 |
0.01% |
| 2026-06-01 |
006936 |
华安安盛3个月定开债 |
1.0753 |
1.2669 |
1.0747 |
1.2663 |
0.0006 |
0.06% |
| 2026-05-29 |
006936 |
华安安盛3个月定开债 |
1.0747 |
1.2663 |
1.0745 |
1.2661 |
0.0002 |
0.02% |
| 2026-05-28 |
006936 |
华安安盛3个月定开债 |
1.0745 |
1.2661 |
1.0742 |
1.2658 |
0.0003 |
0.03% |
| 2026-05-27 |
006936 |
华安安盛3个月定开债 |
1.0742 |
1.2658 |
1.0738 |
1.2654 |
0.0004 |
0.04% |
| 2026-05-26 |
006936 |
华安安盛3个月定开债 |
1.0738 |
1.2654 |
1.0734 |
1.2650 |
0.0004 |
0.04% |
| 2026-05-25 |
006936 |
华安安盛3个月定开债 |
1.0734 |
1.2650 |
1.0731 |
1.2647 |
0.0003 |
0.03% |
| 2026-05-22 |
006936 |
华安安盛3个月定开债 |
1.0731 |
1.2647 |
1.0729 |
1.2645 |
0.0002 |
0.02% |
| 2026-05-21 |
006936 |
华安安盛3个月定开债 |
1.0729 |
1.2645 |
1.0728 |
1.2644 |
0.0001 |
0.01% |
| 2026-05-20 |
006936 |
华安安盛3个月定开债 |
1.0728 |
1.2644 |
1.0727 |
1.2643 |
0.0001 |
0.01% |
| 2026-05-19 |
006936 |
华安安盛3个月定开债 |
1.0727 |
1.2643 |
1.0722 |
1.2638 |
0.0005 |
0.05% |
| 2026-05-18 |
006936 |
华安安盛3个月定开债 |
1.0722 |
1.2638 |
1.0718 |
1.2634 |
0.0004 |
0.04% |
| 2026-05-15 |
006936 |
华安安盛3个月定开债 |
1.0718 |
1.2634 |
1.0717 |
1.2633 |
0.0001 |
0.01% |
| 2026-05-14 |
006936 |
华安安盛3个月定开债 |
1.0717 |
1.2633 |
1.0716 |
1.2632 |
0.0001 |
0.01% |
| 2026-05-13 |
006936 |
华安安盛3个月定开债 |
1.0716 |
1.2632 |
1.0713 |
1.2629 |
0.0003 |
0.03% |
| 2026-05-12 |
006936 |
华安安盛3个月定开债 |
1.0713 |
1.2629 |
1.0711 |
1.2627 |
0.0002 |
0.02% |
| 2026-05-11 |
006936 |
华安安盛3个月定开债 |
1.0711 |
1.2627 |
1.0708 |
1.2624 |
0.0003 |
0.03% |
| 2026-05-08 |
006936 |
华安安盛3个月定开债 |
1.0708 |
1.2624 |
1.0707 |
1.2623 |
0.0001 |
0.01% |
| 2026-04-30 |
006936 |
华安安盛3个月定开债 |
1.0708 |
1.2624 |
1.0709 |
1.2625 |
-0.0001 |
-0.01% |
| 2026-04-29 |
006936 |
华安安盛3个月定开债 |
1.0709 |
1.2625 |
1.0707 |
1.2623 |
0.0002 |
0.02% |
| 2026-04-28 |
006936 |
华安安盛3个月定开债 |
1.0707 |
1.2623 |
1.0705 |
1.2621 |
0.0002 |
0.02% |
| 2026-04-27 |
006936 |
华安安盛3个月定开债 |
1.0705 |
1.2621 |
1.0707 |
1.2623 |
-0.0002 |
-0.02% |
| 2026-04-24 |
006936 |
华安安盛3个月定开债 |
1.0707 |
1.2623 |
1.0711 |
1.2627 |
-0.0004 |
-0.04% |
| 2026-04-23 |
006936 |
华安安盛3个月定开债 |
1.0711 |
1.2627 |
1.0713 |
1.2629 |
-0.0002 |
-0.02% |
| 2026-04-22 |
006936 |
华安安盛3个月定开债 |
1.0713 |
1.2629 |
1.0707 |
1.2623 |
0.0006 |
0.06% |
| 2026-04-21 |
006936 |
华安安盛3个月定开债 |
1.0707 |
1.2623 |
1.0701 |
1.2617 |
0.0006 |
0.06% |
| 2026-04-20 |
006936 |
华安安盛3个月定开债 |
1.0701 |
1.2617 |
1.0697 |
1.2613 |
0.0004 |
0.04% |
| 2026-04-17 |
006936 |
华安安盛3个月定开债 |
1.0697 |
1.2613 |
1.0691 |
1.2607 |
0.0006 |
0.06% |
| 2026-04-16 |
006936 |
华安安盛3个月定开债 |
1.0691 |
1.2607 |
1.0691 |
1.2607 |
0.0000 |
0.00% |
| 2026-04-15 |
006936 |
华安安盛3个月定开债 |
1.0691 |
1.2607 |
1.0690 |
1.2606 |
0.0001 |
0.01% |
| 2026-04-14 |
006936 |
华安安盛3个月定开债 |
1.0690 |
1.2606 |
1.0691 |
1.2607 |
-0.0001 |
-0.01% |
| 2026-04-13 |
006936 |
华安安盛3个月定开债 |
1.0691 |
1.2607 |
1.0686 |
1.2602 |
0.0005 |
0.05% |
| 2026-04-10 |
006936 |
华安安盛3个月定开债 |
1.0686 |
1.2602 |
1.0681 |
1.2597 |
0.0005 |
0.05% |
| 2026-04-09 |
006936 |
华安安盛3个月定开债 |
1.0681 |
1.2597 |
1.0677 |
1.2593 |
0.0004 |
0.04% |
| 2026-04-08 |
006936 |
华安安盛3个月定开债 |
1.0677 |
1.2593 |
1.0673 |
1.2589 |
0.0004 |
0.04% |
| 2026-04-07 |
006936 |
华安安盛3个月定开债 |
1.0673 |
1.2589 |
1.0666 |
1.2582 |
0.0007 |
0.07% |
| 2026-04-03 |
006936 |
华安安盛3个月定开债 |
1.0666 |
1.2582 |
1.0661 |
1.2577 |
0.0005 |
0.05% |
| 2026-04-02 |
006936 |
华安安盛3个月定开债 |
1.0661 |
1.2577 |
1.0659 |
1.2575 |
0.0002 |
0.02% |
| 2026-04-01 |
006936 |
华安安盛3个月定开债 |
1.0659 |
1.2575 |
1.0658 |
1.2574 |
0.0001 |
0.01% |
| 2026-03-31 |
006936 |
华安安盛3个月定开债 |
1.0658 |
1.2574 |
1.0656 |
1.2572 |
0.0002 |
0.02% |
| 2026-03-30 |
006936 |
华安安盛3个月定开债 |
1.0656 |
1.2572 |
1.0652 |
1.2568 |
0.0004 |
0.04% |
| 2026-03-27 |
006936 |
华安安盛3个月定开债 |
1.0652 |
1.2568 |
1.0650 |
1.2566 |
0.0002 |
0.02% |
| 2026-03-26 |
006936 |
华安安盛3个月定开债 |
1.0650 |
1.2566 |
1.0649 |
1.2565 |
0.0001 |
0.01% |
| 2026-03-25 |
006936 |
华安安盛3个月定开债 |
1.0649 |
1.2565 |
1.0648 |
1.2564 |
0.0001 |
0.01% |
| 2026-03-24 |
006936 |
华安安盛3个月定开债 |
1.0648 |
1.2564 |
1.0644 |
1.2560 |
0.0004 |
0.04% |
| 2026-03-23 |
006936 |
华安安盛3个月定开债 |
1.0644 |
1.2560 |
1.0640 |
1.2556 |
0.0004 |
0.04% |
| 2026-03-20 |
006936 |
华安安盛3个月定开债 |
1.0640 |
1.2556 |
1.0638 |
1.2554 |
0.0002 |
0.02% |
| 2026-03-19 |
006936 |
华安安盛3个月定开债 |
1.0638 |
1.2554 |
1.0638 |
1.2554 |
0.0000 |
0.00% |
| 2026-03-18 |
006936 |
华安安盛3个月定开债 |
1.0638 |
1.2554 |
1.0633 |
1.2549 |
0.0005 |
0.05% |
| 2026-03-17 |
006936 |
华安安盛3个月定开债 |
1.0633 |
1.2549 |
1.0631 |
1.2547 |
0.0002 |
0.02% |
| 2026-03-16 |
006936 |
华安安盛3个月定开债 |
1.0631 |
1.2547 |
1.0632 |
1.2548 |
-0.0001 |
-0.01% |
| 2026-03-13 |
006936 |
华安安盛3个月定开债 |
1.0632 |
1.2548 |
1.0631 |
1.2547 |
0.0001 |
0.01% |
| 2026-03-12 |
006936 |
华安安盛3个月定开债 |
1.0631 |
1.2547 |
1.0629 |
1.2545 |
0.0002 |
0.02% |
| 2026-03-11 |
006936 |
华安安盛3个月定开债 |
1.0629 |
1.2545 |
1.0630 |
1.2546 |
-0.0001 |
-0.01% |
| 2026-03-10 |
006936 |
华安安盛3个月定开债 |
1.0630 |
1.2546 |
1.0629 |
1.2545 |
0.0001 |
0.01% |
| 2026-03-09 |
006936 |
华安安盛3个月定开债 |
1.0629 |
1.2545 |
1.0635 |
1.2551 |
-0.0006 |
-0.06% |
| 2026-03-06 |
006936 |
华安安盛3个月定开债 |
1.0635 |
1.2551 |
1.0633 |
1.2549 |
0.0002 |
0.02% |
| 2026-03-05 |
006936 |
华安安盛3个月定开债 |
1.0633 |
1.2549 |
1.0631 |
1.2547 |
0.0002 |
0.02% |
| 2026-03-04 |
006936 |
华安安盛3个月定开债 |
1.0631 |
1.2547 |
1.0627 |
1.2543 |
0.0004 |
0.04% |
| 2026-03-03 |
006936 |
华安安盛3个月定开债 |
1.0627 |
1.2543 |
1.0625 |
1.2541 |
0.0002 |
0.02% |
| 2026-03-02 |
006936 |
华安安盛3个月定开债 |
1.0625 |
1.2541 |
1.0617 |
1.2533 |
0.0008 |
0.08% |
| 2026-02-27 |
006936 |
华安安盛3个月定开债 |
1.0617 |
1.2533 |
1.0617 |
1.2533 |
0.0000 |
0.00% |
| 2026-02-26 |
006936 |
华安安盛3个月定开债 |
1.0617 |
1.2533 |
1.0623 |
1.2539 |
-0.0006 |
-0.06% |
| 2026-02-25 |
006936 |
华安安盛3个月定开债 |
1.0623 |
1.2539 |
1.0626 |
1.2542 |
-0.0003 |
-0.03% |
| 2026-02-24 |
006936 |
华安安盛3个月定开债 |
1.0626 |
1.2542 |
1.0618 |
1.2534 |
0.0008 |
0.08% |
| 2026-02-13 |
006936 |
华安安盛3个月定开债 |
1.0618 |
1.2534 |
1.0617 |
1.2533 |
0.0001 |
0.01% |
| 2026-02-12 |
006936 |
华安安盛3个月定开债 |
1.0617 |
1.2533 |
1.0615 |
1.2531 |
0.0002 |
0.02% |
| 2026-02-11 |
006936 |
华安安盛3个月定开债 |
1.0615 |
1.2531 |
1.0611 |
1.2527 |
0.0004 |
0.04% |
| 2026-02-10 |
006936 |
华安安盛3个月定开债 |
1.0611 |
1.2527 |
1.0610 |
1.2526 |
0.0001 |
0.01% |
| 2026-02-09 |
006936 |
华安安盛3个月定开债 |
1.0610 |
1.2526 |
1.0606 |
1.2522 |
0.0004 |
0.04% |
| 2026-02-06 |
006936 |
华安安盛3个月定开债 |
1.0606 |
1.2522 |
1.0602 |
1.2518 |
0.0004 |
0.04% |
| 2026-02-05 |
006936 |
华安安盛3个月定开债 |
1.0602 |
1.2518 |
1.0600 |
1.2516 |
0.0002 |
0.02% |
| 2026-02-04 |
006936 |
华安安盛3个月定开债 |
1.0600 |
1.2516 |
1.0600 |
1.2516 |
0.0000 |
0.00% |
| 2026-02-03 |
006936 |
华安安盛3个月定开债 |
1.0600 |
1.2516 |
1.0599 |
1.2515 |
0.0001 |
0.01% |
| 2026-02-02 |
006936 |
华安安盛3个月定开债 |
1.0599 |
1.2515 |
1.0598 |
1.2514 |
0.0001 |
0.01% |
| 2026-01-30 |
006936 |
华安安盛3个月定开债 |
1.0598 |
1.2514 |
1.0598 |
1.2514 |
0.0000 |
0.00% |
| 2026-01-29 |
006936 |
华安安盛3个月定开债 |
1.0598 |
1.2514 |
1.0597 |
1.2513 |
0.0001 |
0.01% |
| 2026-01-28 |
006936 |
华安安盛3个月定开债 |
1.0597 |
1.2513 |
1.0596 |
1.2512 |
0.0001 |
0.01% |
| 2026-01-27 |
006936 |
华安安盛3个月定开债 |
1.0596 |
1.2512 |
1.0597 |
1.2513 |
-0.0001 |
-0.01% |
| 2026-01-26 |
006936 |
华安安盛3个月定开债 |
1.0597 |
1.2513 |
1.0595 |
1.2511 |
0.0002 |
0.02% |
| 2026-01-23 |
006936 |
华安安盛3个月定开债 |
1.0595 |
1.2511 |
1.0592 |
1.2508 |
0.0003 |
0.03% |
| 2026-01-22 |
006936 |
华安安盛3个月定开债 |
1.0592 |
1.2508 |
1.0591 |
1.2507 |
0.0001 |
0.01% |
| 2026-01-21 |
006936 |
华安安盛3个月定开债 |
1.0591 |
1.2507 |
1.0588 |
1.2504 |
0.0003 |
0.03% |
| 2026-01-20 |
006936 |
华安安盛3个月定开债 |
1.0588 |
1.2504 |
1.0584 |
1.2500 |
0.0004 |
0.04% |
| 2026-01-19 |
006936 |
华安安盛3个月定开债 |
1.0584 |
1.2500 |
1.0582 |
1.2498 |
0.0002 |
0.02% |
| 2026-01-16 |
006936 |
华安安盛3个月定开债 |
1.0582 |
1.2498 |
1.0580 |
1.2496 |
0.0002 |
0.02% |
| 2026-01-15 |
006936 |
华安安盛3个月定开债 |
1.0580 |
1.2496 |
1.0577 |
1.2493 |
0.0003 |
0.03% |
| 2026-01-14 |
006936 |
华安安盛3个月定开债 |
1.0577 |
1.2493 |
1.0576 |
1.2492 |
0.0001 |
0.01% |
| 2026-01-13 |
006936 |
华安安盛3个月定开债 |
1.0576 |
1.2492 |
1.0576 |
1.2492 |
0.0000 |
0.00% |
| 2026-01-12 |
006936 |
华安安盛3个月定开债 |
1.0576 |
1.2492 |
1.0573 |
1.2489 |
0.0003 |
0.03% |
| 2026-01-09 |
006936 |
华安安盛3个月定开债 |
1.0573 |
1.2489 |
1.0571 |
1.2487 |
0.0002 |
0.02% |
| 2026-01-08 |
006936 |
华安安盛3个月定开债 |
1.0571 |
1.2487 |
1.0569 |
1.2485 |
0.0002 |
0.02% |
| 2026-01-07 |
006936 |
华安安盛3个月定开债 |
1.0569 |
1.2485 |
1.0573 |
1.2489 |
-0.0004 |
-0.04% |
| 2026-01-06 |
006936 |
华安安盛3个月定开债 |
1.0573 |
1.2489 |
1.0576 |
1.2492 |
-0.0003 |
-0.03% |
| 2026-01-05 |
006936 |
华安安盛3个月定开债 |
1.0576 |
1.2492 |
1.0574 |
1.2490 |
0.0002 |
0.02% |
| 2025-12-31 |
006936 |
华安安盛3个月定开债 |
1.0574 |
1.2490 |
1.0572 |
1.2488 |
0.0002 |
0.02% |
| 2025-12-30 |
006936 |
华安安盛3个月定开债 |
1.0572 |
1.2488 |
1.0572 |
1.2488 |
0.0000 |
0.00% |
| 2025-12-29 |
006936 |
华安安盛3个月定开债 |
1.0572 |
1.2488 |
1.0574 |
1.2490 |
-0.0002 |
-0.02% |
| 2025-12-26 |
006936 |
华安安盛3个月定开债 |
1.0574 |
1.2490 |
1.0572 |
1.2488 |
0.0002 |
0.02% |
| 2025-12-25 |
006936 |
华安安盛3个月定开债 |
1.0572 |
1.2488 |
1.0571 |
1.2487 |
0.0001 |
0.01% |
| 2025-12-24 |
006936 |
华安安盛3个月定开债 |
1.0571 |
1.2487 |
1.0570 |
1.2486 |
0.0001 |
0.01% |
| 2025-12-23 |
006936 |
华安安盛3个月定开债 |
1.0570 |
1.2486 |
1.0566 |
1.2482 |
0.0004 |
0.04% |
| 2025-12-22 |
006936 |
华安安盛3个月定开债 |
1.0566 |
1.2482 |
1.0565 |
1.2481 |
0.0001 |
0.01% |
| 2025-12-19 |
006936 |
华安安盛3个月定开债 |
1.0565 |
1.2481 |
1.0561 |
1.2477 |
0.0004 |
0.04% |
| 2025-12-18 |
006936 |
华安安盛3个月定开债 |
1.0561 |
1.2477 |
1.0560 |
1.2476 |
0.0001 |
0.01% |
| 2025-12-17 |
006936 |
华安安盛3个月定开债 |
1.0560 |
1.2476 |
1.0554 |
1.2470 |
0.0006 |
0.06% |
| 2025-12-16 |
006936 |
华安安盛3个月定开债 |
1.0554 |
1.2470 |
1.0554 |
1.2470 |
0.0000 |
0.00% |
| 2025-12-15 |
006936 |
华安安盛3个月定开债 |
1.0554 |
1.2470 |
1.0558 |
1.2474 |
-0.0004 |
-0.04% |
| 2025-12-12 |
006936 |
华安安盛3个月定开债 |
1.0558 |
1.2474 |
1.0559 |
1.2475 |
-0.0001 |
-0.01% |
| 2025-12-11 |
006936 |
华安安盛3个月定开债 |
1.0559 |
1.2475 |
1.0556 |
1.2472 |
0.0003 |
0.03% |
| 2025-12-10 |
006936 |
华安安盛3个月定开债 |
1.0556 |
1.2472 |
1.0552 |
1.2468 |
0.0004 |
0.04% |
| 2025-12-09 |
006936 |
华安安盛3个月定开债 |
1.0552 |
1.2468 |
1.0553 |
1.2469 |
-0.0001 |
-0.01% |
| 2025-12-08 |
006936 |
华安安盛3个月定开债 |
1.0553 |
1.2469 |
1.0554 |
1.2470 |
-0.0001 |
-0.01% |
| 2025-12-05 |
006936 |
华安安盛3个月定开债 |
1.0554 |
1.2470 |
1.0553 |
1.2469 |
0.0001 |
0.01% |
| 2025-12-04 |
006936 |
华安安盛3个月定开债 |
1.0553 |
1.2469 |
1.0560 |
1.2476 |
-0.0007 |
-0.07% |
| 2025-12-03 |
006936 |
华安安盛3个月定开债 |
1.0560 |
1.2476 |
1.0560 |
1.2476 |
0.0000 |
0.00% |
| 2025-12-02 |
006936 |
华安安盛3个月定开债 |
1.0560 |
1.2476 |
1.0562 |
1.2478 |
-0.0002 |
-0.02% |
| 2025-12-01 |
006936 |
华安安盛3个月定开债 |
1.0562 |
1.2478 |
1.0562 |
1.2478 |
0.0000 |
0.00% |
| 2025-11-28 |
006936 |
华安安盛3个月定开债 |
1.0562 |
1.2478 |
1.0560 |
1.2476 |
0.0002 |
0.02% |
| 2025-11-27 |
006936 |
华安安盛3个月定开债 |
1.0560 |
1.2476 |
1.0561 |
1.2477 |
-0.0001 |
-0.01% |
| 2025-11-26 |
006936 |
华安安盛3个月定开债 |
1.0561 |
1.2477 |
1.0565 |
1.2481 |
-0.0004 |
-0.04% |
| 2025-11-25 |
006936 |
华安安盛3个月定开债 |
1.0565 |
1.2481 |
1.0566 |
1.2482 |
-0.0001 |
-0.01% |
| 2025-11-24 |
006936 |
华安安盛3个月定开债 |
1.0566 |
1.2482 |
1.0567 |
1.2483 |
-0.0001 |
-0.01% |
| 2025-11-21 |
006936 |
华安安盛3个月定开债 |
1.0567 |
1.2483 |
1.0567 |
1.2483 |
0.0000 |
0.00% |
| 2025-11-20 |
006936 |
华安安盛3个月定开债 |
1.0567 |
1.2483 |
1.0566 |
1.2482 |
0.0001 |
0.01% |
| 2025-11-19 |
006936 |
华安安盛3个月定开债 |
1.0566 |
1.2482 |
1.0565 |
1.2481 |
0.0001 |
0.01% |
| 2025-11-18 |
006936 |
华安安盛3个月定开债 |
1.0565 |
1.2481 |
1.0565 |
1.2481 |
0.0000 |
0.00% |
| 2025-11-17 |
006936 |
华安安盛3个月定开债 |
1.0565 |
1.2481 |
1.0563 |
1.2479 |
0.0002 |
0.02% |
| 2025-11-14 |
006936 |
华安安盛3个月定开债 |
1.0563 |
1.2479 |
1.0563 |
1.2479 |
0.0000 |
0.00% |
| 2025-11-13 |
006936 |
华安安盛3个月定开债 |
1.0563 |
1.2479 |
1.0562 |
1.2478 |
0.0001 |
0.01% |
| 2025-11-12 |
006936 |
华安安盛3个月定开债 |
1.0562 |
1.2478 |
1.0562 |
1.2478 |
0.0000 |
0.00% |
| 2025-11-11 |
006936 |
华安安盛3个月定开债 |
1.0562 |
1.2478 |
1.0561 |
1.2477 |
0.0001 |
0.01% |
| 2025-11-10 |
006936 |
华安安盛3个月定开债 |
1.0561 |
1.2477 |
1.0561 |
1.2477 |
0.0000 |
0.00% |
| 2025-11-07 |
006936 |
华安安盛3个月定开债 |
1.0561 |
1.2477 |
1.0561 |
1.2477 |
0.0000 |
0.00% |
| 2025-11-06 |
006936 |
华安安盛3个月定开债 |
1.0561 |
1.2477 |
1.0561 |
1.2477 |
0.0000 |
0.00% |
| 2025-11-05 |
006936 |
华安安盛3个月定开债 |
1.0561 |
1.2477 |
1.0562 |
1.2478 |
-0.0001 |
-0.01% |
| 2025-11-04 |
006936 |
华安安盛3个月定开债 |
1.0562 |
1.2478 |
1.0562 |
1.2478 |
0.0000 |
0.00% |
| 2025-11-03 |
006936 |
华安安盛3个月定开债 |
1.0562 |
1.2478 |
1.0561 |
1.2477 |
0.0001 |
0.01% |
| 2025-10-31 |
006936 |
华安安盛3个月定开债 |
1.0561 |
1.2477 |
1.0560 |
1.2476 |
0.0001 |
0.01% |
| 2025-10-30 |
006936 |
华安安盛3个月定开债 |
1.0560 |
1.2476 |
1.0559 |
1.2475 |
0.0001 |
0.01% |
| 2025-10-29 |
006936 |
华安安盛3个月定开债 |
1.0559 |
1.2475 |
1.0558 |
1.2474 |
0.0001 |
0.01% |
| 2025-10-28 |
006936 |
华安安盛3个月定开债 |
1.0558 |
1.2474 |
1.0559 |
1.2475 |
-0.0001 |
-0.01% |
| 2025-10-27 |
006936 |
华安安盛3个月定开债 |
1.0559 |
1.2475 |
1.0562 |
1.2478 |
-0.0003 |
-0.03% |
| 2025-10-24 |
006936 |
华安安盛3个月定开债 |
1.0562 |
1.2478 |
1.0562 |
1.2478 |
0.0000 |
0.00% |
| 2025-10-23 |
006936 |
华安安盛3个月定开债 |
1.0562 |
1.2478 |
1.0563 |
1.2479 |
-0.0001 |
-0.01% |
| 2025-10-22 |
006936 |
华安安盛3个月定开债 |
1.0563 |
1.2479 |
1.0563 |
1.2479 |
0.0000 |
0.00% |
| 2025-10-21 |
006936 |
华安安盛3个月定开债 |
1.0563 |
1.2479 |
1.0563 |
1.2479 |
0.0000 |
0.00% |
| 2025-10-20 |
006936 |
华安安盛3个月定开债 |
1.0563 |
1.2479 |
1.0563 |
1.2479 |
0.0000 |
0.00% |
| 2025-10-17 |
006936 |
华安安盛3个月定开债 |
1.0563 |
1.2479 |
1.0563 |
1.2479 |
0.0000 |
0.00% |
| 2025-10-16 |
006936 |
华安安盛3个月定开债 |
1.0563 |
1.2479 |
1.0563 |
1.2479 |
0.0000 |
0.00% |
| 2025-10-15 |
006936 |
华安安盛3个月定开债 |
1.0563 |
1.2479 |
1.0563 |
1.2479 |
0.0000 |
0.00% |
| 2025-10-14 |
006936 |
华安安盛3个月定开债 |
1.0563 |
1.2479 |
1.0563 |
1.2479 |
0.0000 |
0.00% |
| 2025-10-13 |
006936 |
华安安盛3个月定开债 |
1.0563 |
1.2479 |
1.0562 |
1.2478 |
0.0001 |
0.01% |
| 2025-10-10 |
006936 |
华安安盛3个月定开债 |
1.0562 |
1.2478 |
1.0561 |
1.2477 |
0.0001 |
0.01% |
| 2025-10-09 |
006936 |
华安安盛3个月定开债 |
1.0561 |
1.2477 |
1.0557 |
1.2473 |
0.0004 |
0.04% |
| 2025-09-30 |
006936 |
华安安盛3个月定开债 |
1.0557 |
1.2473 |
1.0552 |
1.2468 |
0.0005 |
0.05% |
| 2025-09-29 |
006936 |
华安安盛3个月定开债 |
1.0552 |
1.2468 |
1.0552 |
1.2468 |
0.0000 |
0.00% |
| 2025-09-26 |
006936 |
华安安盛3个月定开债 |
1.0552 |
1.2468 |
1.0551 |
1.2467 |
0.0001 |
0.01% |
| 2025-09-25 |
006936 |
华安安盛3个月定开债 |
1.0551 |
1.2467 |
1.0550 |
1.2466 |
0.0001 |
0.01% |
| 2025-09-24 |
006936 |
华安安盛3个月定开债 |
1.0550 |
1.2466 |
1.0555 |
1.2471 |
-0.0005 |
-0.05% |
| 2025-09-23 |
006936 |
华安安盛3个月定开债 |
1.0555 |
1.2471 |
1.0558 |
1.2474 |
-0.0003 |
-0.03% |
| 2025-09-22 |
006936 |
华安安盛3个月定开债 |
1.0558 |
1.2474 |
1.0555 |
1.2471 |
0.0003 |
0.03% |
| 2025-09-19 |
006936 |
华安安盛3个月定开债 |
1.0555 |
1.2471 |
1.0557 |
1.2473 |
-0.0002 |
-0.02% |
| 2025-09-18 |
006936 |
华安安盛3个月定开债 |
1.0557 |
1.2473 |
1.0559 |
1.2475 |
-0.0002 |
-0.02% |
| 2025-09-17 |
006936 |
华安安盛3个月定开债 |
1.0559 |
1.2475 |
1.0556 |
1.2472 |
0.0003 |
0.03% |
