南方智诚混合基金净值查询(006921)
今天最新净值
2.0894
-0.0247 -1.18%
2026-09-16
盘中实时估值(仅供参考)
2.1695
0.0006 0.0271%
2026-03-24 15:39:58
- 累计净值：2.0894
- 成立日期：2019-03-12
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：2.1991亿
- 最近资产：4.12亿
- 基金公司：南方基金
- 基金经理：李锦文
近一年,南方智诚混合(006921)基金累计收益率3.55%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006921 |
南方智诚混合 |
2.0786 |
2.0786 |
2.0894 |
2.0894 |
-0.0108 |
-0.52% |
| 2026-09-15 |
006921 |
南方智诚混合 |
2.0894 |
2.0894 |
2.1141 |
2.1141 |
-0.0247 |
-1.18% |
| 2026-09-14 |
006921 |
南方智诚混合 |
2.1141 |
2.1141 |
2.1082 |
2.1082 |
0.0059 |
0.28% |
| 2026-09-11 |
006921 |
南方智诚混合 |
2.1082 |
2.1082 |
2.1276 |
2.1276 |
-0.0194 |
-0.91% |
| 2026-09-10 |
006921 |
南方智诚混合 |
2.1276 |
2.1276 |
2.1175 |
2.1175 |
0.0101 |
0.48% |
| 2026-09-09 |
006921 |
南方智诚混合 |
2.1175 |
2.1175 |
2.1132 |
2.1132 |
0.0043 |
0.20% |
| 2026-09-08 |
006921 |
南方智诚混合 |
2.1132 |
2.1132 |
2.1061 |
2.1061 |
0.0071 |
0.34% |
| 2026-09-07 |
006921 |
南方智诚混合 |
2.1061 |
2.1061 |
2.1364 |
2.1364 |
-0.0303 |
-1.44% |
| 2026-09-04 |
006921 |
南方智诚混合 |
2.1364 |
2.1364 |
2.1144 |
2.1144 |
0.0220 |
1.04% |
| 2026-09-03 |
006921 |
南方智诚混合 |
2.1144 |
2.1144 |
2.1139 |
2.1139 |
0.0005 |
0.02% |
|
|
| 2026-09-02 |
006921 |
南方智诚混合 |
2.1139 |
2.1139 |
2.1262 |
2.1262 |
-0.0123 |
-0.58% |
| 2026-09-01 |
006921 |
南方智诚混合 |
2.1262 |
2.1262 |
2.1129 |
2.1129 |
0.0133 |
0.63% |
| 2026-08-31 |
006921 |
南方智诚混合 |
2.1129 |
2.1129 |
2.0971 |
2.0971 |
0.0158 |
0.75% |
| 2026-08-28 |
006921 |
南方智诚混合 |
2.0971 |
2.0971 |
2.0937 |
2.0937 |
0.0034 |
0.16% |
| 2026-08-27 |
006921 |
南方智诚混合 |
2.0937 |
2.0937 |
2.0988 |
2.0988 |
-0.0051 |
-0.24% |
| 2026-08-26 |
006921 |
南方智诚混合 |
2.0988 |
2.0988 |
2.0908 |
2.0908 |
0.0080 |
0.38% |
| 2026-08-25 |
006921 |
南方智诚混合 |
2.0908 |
2.0908 |
2.0934 |
2.0934 |
-0.0026 |
-0.12% |
| 2026-08-24 |
006921 |
南方智诚混合 |
2.0934 |
2.0934 |
2.0719 |
2.0719 |
0.0215 |
1.04% |
| 2026-08-21 |
006921 |
南方智诚混合 |
2.0719 |
2.0719 |
2.0759 |
2.0759 |
-0.0040 |
-0.19% |
| 2026-08-20 |
006921 |
南方智诚混合 |
2.0759 |
2.0759 |
2.0674 |
2.0674 |
0.0085 |
0.41% |
| 2026-08-19 |
006921 |
南方智诚混合 |
2.0674 |
2.0674 |
2.0441 |
2.0441 |
0.0233 |
1.14% |
| 2026-08-18 |
006921 |
南方智诚混合 |
2.0441 |
2.0441 |
2.0359 |
2.0359 |
0.0082 |
0.40% |
| 2026-08-17 |
006921 |
南方智诚混合 |
2.0359 |
2.0359 |
2.0282 |
2.0282 |
0.0077 |
0.38% |
| 2026-08-14 |
006921 |
南方智诚混合 |
2.0282 |
2.0282 |
2.0364 |
2.0364 |
-0.0082 |
-0.40% |
| 2026-08-13 |
006921 |
南方智诚混合 |
2.0364 |
2.0364 |
2.0365 |
2.0365 |
-0.0001 |
0.00% |
|
|
| 2026-08-12 |
006921 |
南方智诚混合 |
2.0365 |
2.0365 |
2.0464 |
2.0464 |
-0.0099 |
-0.48% |
| 2026-08-11 |
006921 |
南方智诚混合 |
2.0464 |
2.0464 |
2.0475 |
2.0475 |
-0.0011 |
-0.05% |
| 2026-08-10 |
006921 |
南方智诚混合 |
2.0475 |
2.0475 |
2.0339 |
2.0339 |
0.0136 |
0.67% |
| 2026-08-07 |
006921 |
南方智诚混合 |
2.0339 |
2.0339 |
2.0423 |
2.0423 |
-0.0084 |
-0.41% |
| 2026-08-06 |
006921 |
南方智诚混合 |
2.0423 |
2.0423 |
2.0457 |
2.0457 |
-0.0034 |
-0.17% |
| 2026-08-05 |
006921 |
南方智诚混合 |
2.0457 |
2.0457 |
2.0587 |
2.0587 |
-0.0130 |
-0.63% |
| 2026-08-04 |
006921 |
南方智诚混合 |
2.0587 |
2.0587 |
2.1000 |
2.1000 |
-0.0413 |
-2.01% |
| 2026-08-03 |
006921 |
南方智诚混合 |
2.1000 |
2.1000 |
2.1062 |
2.1062 |
-0.0062 |
-0.29% |
| 2026-07-31 |
006921 |
南方智诚混合 |
2.1062 |
2.1062 |
2.1337 |
2.1337 |
-0.0275 |
-1.31% |
| 2026-07-30 |
006921 |
南方智诚混合 |
2.1337 |
2.1337 |
2.0974 |
2.0974 |
0.0363 |
1.73% |
| 2026-07-29 |
006921 |
南方智诚混合 |
2.0974 |
2.0974 |
2.0684 |
2.0684 |
0.0290 |
1.40% |
| 2026-07-28 |
006921 |
南方智诚混合 |
2.0684 |
2.0684 |
2.0568 |
2.0568 |
0.0116 |
0.56% |
| 2026-07-27 |
006921 |
南方智诚混合 |
2.0568 |
2.0568 |
2.0420 |
2.0420 |
0.0148 |
0.72% |
| 2026-07-24 |
006921 |
南方智诚混合 |
2.0420 |
2.0420 |
2.0538 |
2.0538 |
-0.0118 |
-0.57% |
| 2026-07-23 |
006921 |
南方智诚混合 |
2.0538 |
2.0538 |
2.0362 |
2.0362 |
0.0176 |
0.86% |
| 2026-07-22 |
006921 |
南方智诚混合 |
2.0362 |
2.0362 |
2.0194 |
2.0194 |
0.0168 |
0.83% |
| 2026-07-21 |
006921 |
南方智诚混合 |
2.0194 |
2.0194 |
2.0386 |
2.0386 |
-0.0192 |
-0.95% |
| 2026-07-20 |
006921 |
南方智诚混合 |
2.0386 |
2.0386 |
1.9775 |
1.9775 |
0.0611 |
3.09% |
| 2026-07-17 |
006921 |
南方智诚混合 |
1.9775 |
1.9775 |
1.9769 |
1.9769 |
0.0006 |
0.03% |
| 2026-07-16 |
006921 |
南方智诚混合 |
1.9769 |
1.9769 |
1.9743 |
1.9743 |
0.0026 |
0.13% |
| 2026-07-15 |
006921 |
南方智诚混合 |
1.9743 |
1.9743 |
1.9590 |
1.9590 |
0.0153 |
0.78% |
| 2026-07-14 |
006921 |
南方智诚混合 |
1.9590 |
1.9590 |
1.9398 |
1.9398 |
0.0192 |
0.99% |
| 2026-07-13 |
006921 |
南方智诚混合 |
1.9398 |
1.9398 |
1.9194 |
1.9194 |
0.0204 |
1.06% |
| 2026-07-10 |
006921 |
南方智诚混合 |
1.9194 |
1.9194 |
1.9141 |
1.9141 |
0.0053 |
0.28% |
| 2026-07-09 |
006921 |
南方智诚混合 |
1.9141 |
1.9141 |
1.9377 |
1.9377 |
-0.0236 |
-1.23% |
| 2026-07-08 |
006921 |
南方智诚混合 |
1.9377 |
1.9377 |
1.9105 |
1.9105 |
0.0272 |
1.42% |
| 2026-07-07 |
006921 |
南方智诚混合 |
1.9105 |
1.9105 |
1.9321 |
1.9321 |
-0.0216 |
-1.12% |
| 2026-07-06 |
006921 |
南方智诚混合 |
1.9321 |
1.9321 |
1.9055 |
1.9055 |
0.0266 |
1.40% |
| 2026-07-03 |
006921 |
南方智诚混合 |
1.9055 |
1.9055 |
1.8919 |
1.8919 |
0.0136 |
0.72% |
| 2026-07-02 |
006921 |
南方智诚混合 |
1.8919 |
1.8919 |
1.8728 |
1.8728 |
0.0191 |
1.02% |
| 2026-07-01 |
006921 |
南方智诚混合 |
1.8728 |
1.8728 |
1.8692 |
1.8692 |
0.0036 |
0.19% |
| 2026-06-30 |
006921 |
南方智诚混合 |
1.8692 |
1.8692 |
1.9040 |
1.9040 |
-0.0348 |
-1.86% |
| 2026-06-29 |
006921 |
南方智诚混合 |
1.9040 |
1.9040 |
1.8830 |
1.8830 |
0.0210 |
1.12% |
| 2026-06-26 |
006921 |
南方智诚混合 |
1.8830 |
1.8830 |
1.9049 |
1.9049 |
-0.0219 |
-1.15% |
| 2026-06-25 |
006921 |
南方智诚混合 |
1.9049 |
1.9049 |
1.9273 |
1.9273 |
-0.0224 |
-1.18% |
| 2026-06-24 |
006921 |
南方智诚混合 |
1.9273 |
1.9273 |
1.9539 |
1.9539 |
-0.0266 |
-1.38% |
| 2026-06-23 |
006921 |
南方智诚混合 |
1.9539 |
1.9539 |
1.9666 |
1.9666 |
-0.0127 |
-0.65% |
| 2026-06-22 |
006921 |
南方智诚混合 |
1.9666 |
1.9666 |
1.9510 |
1.9510 |
0.0156 |
0.80% |
| 2026-06-18 |
006921 |
南方智诚混合 |
1.9510 |
1.9510 |
2.0070 |
2.0070 |
-0.0560 |
-2.87% |
| 2026-06-17 |
006921 |
南方智诚混合 |
2.0070 |
2.0070 |
2.0311 |
2.0311 |
-0.0241 |
-1.20% |
| 2026-06-16 |
006921 |
南方智诚混合 |
2.0311 |
2.0311 |
2.0502 |
2.0502 |
-0.0191 |
-0.93% |
| 2026-06-15 |
006921 |
南方智诚混合 |
2.0502 |
2.0502 |
2.0731 |
2.0731 |
-0.0229 |
-1.12% |
| 2026-06-12 |
006921 |
南方智诚混合 |
2.0731 |
2.0731 |
2.0398 |
2.0398 |
0.0333 |
1.63% |
| 2026-06-11 |
006921 |
南方智诚混合 |
2.0398 |
2.0398 |
2.0438 |
2.0438 |
-0.0040 |
-0.20% |
| 2026-06-10 |
006921 |
南方智诚混合 |
2.0438 |
2.0438 |
2.0375 |
2.0375 |
0.0063 |
0.31% |
| 2026-06-09 |
006921 |
南方智诚混合 |
2.0375 |
2.0375 |
2.0417 |
2.0417 |
-0.0042 |
-0.21% |
| 2026-06-08 |
006921 |
南方智诚混合 |
2.0417 |
2.0417 |
2.0436 |
2.0436 |
-0.0019 |
-0.09% |
| 2026-06-05 |
006921 |
南方智诚混合 |
2.0436 |
2.0436 |
2.0422 |
2.0422 |
0.0014 |
0.07% |
| 2026-06-04 |
006921 |
南方智诚混合 |
2.0422 |
2.0422 |
2.0608 |
2.0608 |
-0.0186 |
-0.90% |
| 2026-06-03 |
006921 |
南方智诚混合 |
2.0608 |
2.0608 |
2.0733 |
2.0733 |
-0.0125 |
-0.60% |
| 2026-06-02 |
006921 |
南方智诚混合 |
2.0733 |
2.0733 |
2.0680 |
2.0680 |
0.0053 |
0.26% |
| 2026-06-01 |
006921 |
南方智诚混合 |
2.0680 |
2.0680 |
2.0539 |
2.0539 |
0.0141 |
0.69% |
| 2026-05-29 |
006921 |
南方智诚混合 |
2.0539 |
2.0539 |
2.0242 |
2.0242 |
0.0297 |
1.47% |
| 2026-05-28 |
006921 |
南方智诚混合 |
2.0242 |
2.0242 |
2.0348 |
2.0348 |
-0.0106 |
-0.52% |
| 2026-05-27 |
006921 |
南方智诚混合 |
2.0348 |
2.0348 |
2.0538 |
2.0538 |
-0.0190 |
-0.93% |
| 2026-05-26 |
006921 |
南方智诚混合 |
2.0538 |
2.0538 |
2.0582 |
2.0582 |
-0.0044 |
-0.21% |
| 2026-05-25 |
006921 |
南方智诚混合 |
2.0582 |
2.0582 |
2.0577 |
2.0577 |
0.0005 |
0.02% |
| 2026-05-22 |
006921 |
南方智诚混合 |
2.0577 |
2.0577 |
2.0549 |
2.0549 |
0.0028 |
0.14% |
| 2026-05-21 |
006921 |
南方智诚混合 |
2.0549 |
2.0549 |
2.0839 |
2.0839 |
-0.0290 |
-1.39% |
| 2026-05-20 |
006921 |
南方智诚混合 |
2.0839 |
2.0839 |
2.0931 |
2.0931 |
-0.0092 |
-0.44% |
| 2026-05-19 |
006921 |
南方智诚混合 |
2.0931 |
2.0931 |
2.0785 |
2.0785 |
0.0146 |
0.70% |
| 2026-05-18 |
006921 |
南方智诚混合 |
2.0785 |
2.0785 |
2.0922 |
2.0922 |
-0.0137 |
-0.65% |
| 2026-05-15 |
006921 |
南方智诚混合 |
2.0922 |
2.0922 |
2.1060 |
2.1060 |
-0.0138 |
-0.66% |
| 2026-05-14 |
006921 |
南方智诚混合 |
2.1060 |
2.1060 |
2.1182 |
2.1182 |
-0.0122 |
-0.58% |
| 2026-05-13 |
006921 |
南方智诚混合 |
2.1182 |
2.1182 |
2.1200 |
2.1200 |
-0.0018 |
-0.08% |
| 2026-05-12 |
006921 |
南方智诚混合 |
2.1200 |
2.1200 |
2.1221 |
2.1221 |
-0.0021 |
-0.10% |
| 2026-05-11 |
006921 |
南方智诚混合 |
2.1221 |
2.1221 |
2.1192 |
2.1192 |
0.0029 |
0.14% |
| 2026-05-08 |
006921 |
南方智诚混合 |
2.1192 |
2.1192 |
2.1271 |
2.1271 |
-0.0079 |
-0.37% |
| 2026-04-30 |
006921 |
南方智诚混合 |
2.1529 |
2.1529 |
2.1685 |
2.1685 |
-0.0156 |
-0.72% |
| 2026-04-29 |
006921 |
南方智诚混合 |
2.1685 |
2.1685 |
2.1458 |
2.1458 |
0.0227 |
1.06% |
| 2026-04-28 |
006921 |
南方智诚混合 |
2.1458 |
2.1458 |
2.1299 |
2.1299 |
0.0159 |
0.75% |
| 2026-04-27 |
006921 |
南方智诚混合 |
2.1299 |
2.1299 |
2.1385 |
2.1385 |
-0.0086 |
-0.40% |
| 2026-04-24 |
006921 |
南方智诚混合 |
2.1385 |
2.1385 |
2.1338 |
2.1338 |
0.0047 |
0.22% |
| 2026-04-23 |
006921 |
南方智诚混合 |
2.1338 |
2.1338 |
2.1218 |
2.1218 |
0.0120 |
0.57% |
| 2026-04-22 |
006921 |
南方智诚混合 |
2.1218 |
2.1218 |
2.1322 |
2.1322 |
-0.0104 |
-0.49% |
| 2026-04-21 |
006921 |
南方智诚混合 |
2.1322 |
2.1322 |
2.1182 |
2.1182 |
0.0140 |
0.66% |
| 2026-04-20 |
006921 |
南方智诚混合 |
2.1182 |
2.1182 |
2.1141 |
2.1141 |
0.0041 |
0.19% |
| 2026-04-17 |
006921 |
南方智诚混合 |
2.1141 |
2.1141 |
2.1202 |
2.1202 |
-0.0061 |
-0.29% |
| 2026-04-16 |
006921 |
南方智诚混合 |
2.1202 |
2.1202 |
2.1162 |
2.1162 |
0.0040 |
0.19% |
| 2026-04-15 |
006921 |
南方智诚混合 |
2.1162 |
2.1162 |
2.1159 |
2.1159 |
0.0003 |
0.01% |
| 2026-04-14 |
006921 |
南方智诚混合 |
2.1159 |
2.1159 |
2.1057 |
2.1057 |
0.0102 |
0.48% |
| 2026-04-13 |
006921 |
南方智诚混合 |
2.1057 |
2.1057 |
2.1132 |
2.1132 |
-0.0075 |
-0.35% |
| 2026-04-10 |
006921 |
南方智诚混合 |
2.1132 |
2.1132 |
2.1047 |
2.1047 |
0.0085 |
0.40% |
| 2026-04-09 |
006921 |
南方智诚混合 |
2.1047 |
2.1047 |
2.1139 |
2.1139 |
-0.0092 |
-0.44% |
| 2026-04-08 |
006921 |
南方智诚混合 |
2.1139 |
2.1139 |
2.0905 |
2.0905 |
0.0234 |
1.12% |
| 2026-04-07 |
006921 |
南方智诚混合 |
2.0905 |
2.0905 |
2.0984 |
2.0984 |
-0.0079 |
-0.38% |
| 2026-04-03 |
006921 |
南方智诚混合 |
2.0984 |
2.0984 |
2.1102 |
2.1102 |
-0.0118 |
-0.56% |
| 2026-04-02 |
006921 |
南方智诚混合 |
2.1102 |
2.1102 |
2.1060 |
2.1060 |
0.0042 |
0.20% |
| 2026-04-01 |
006921 |
南方智诚混合 |
2.1060 |
2.1060 |
2.1003 |
2.1003 |
0.0057 |
0.27% |
| 2026-03-31 |
006921 |
南方智诚混合 |
2.1003 |
2.1003 |
2.1073 |
2.1073 |
-0.0070 |
-0.33% |
| 2026-03-30 |
006921 |
南方智诚混合 |
2.1073 |
2.1073 |
2.1034 |
2.1034 |
0.0039 |
0.19% |
| 2026-03-27 |
006921 |
南方智诚混合 |
2.1034 |
2.1034 |
2.1089 |
2.1089 |
-0.0055 |
-0.26% |
| 2026-03-26 |
006921 |
南方智诚混合 |
2.1089 |
2.1089 |
2.1224 |
2.1224 |
-0.0135 |
-0.64% |
| 2026-03-25 |
006921 |
南方智诚混合 |
2.1224 |
2.1224 |
2.1183 |
2.1183 |
0.0041 |
0.19% |
| 2026-03-24 |
006921 |
南方智诚混合 |
2.1183 |
2.1183 |
2.0910 |
2.0910 |
0.0273 |
1.31% |
| 2026-03-23 |
006921 |
南方智诚混合 |
2.0910 |
2.0910 |
2.1515 |
2.1515 |
-0.0605 |
-2.81% |
| 2026-03-20 |
006921 |
南方智诚混合 |
2.1515 |
2.1515 |
2.1533 |
2.1533 |
-0.0018 |
-0.08% |
| 2026-03-19 |
006921 |
南方智诚混合 |
2.1533 |
2.1533 |
2.1672 |
2.1672 |
-0.0139 |
-0.64% |
| 2026-03-18 |
006921 |
南方智诚混合 |
2.1672 |
2.1672 |
2.1689 |
2.1689 |
-0.0017 |
-0.08% |
| 2026-03-17 |
006921 |
南方智诚混合 |
2.1689 |
2.1689 |
2.1695 |
2.1695 |
-0.0006 |
-0.03% |
| 2026-03-16 |
006921 |
南方智诚混合 |
2.1695 |
2.1695 |
2.1685 |
2.1685 |
0.0010 |
0.05% |
| 2026-03-13 |
006921 |
南方智诚混合 |
2.1685 |
2.1685 |
2.1659 |
2.1659 |
0.0026 |
0.12% |
| 2026-03-12 |
006921 |
南方智诚混合 |
2.1659 |
2.1659 |
2.1496 |
2.1496 |
0.0163 |
0.76% |
| 2026-03-11 |
006921 |
南方智诚混合 |
2.1496 |
2.1496 |
2.1396 |
2.1396 |
0.0100 |
0.47% |
| 2026-03-10 |
006921 |
南方智诚混合 |
2.1396 |
2.1396 |
2.1365 |
2.1365 |
0.0031 |
0.15% |
| 2026-03-09 |
006921 |
南方智诚混合 |
2.1365 |
2.1365 |
2.1453 |
2.1453 |
-0.0088 |
-0.41% |
| 2026-03-06 |
006921 |
南方智诚混合 |
2.1453 |
2.1453 |
2.1278 |
2.1278 |
0.0175 |
0.82% |
| 2026-03-05 |
006921 |
南方智诚混合 |
2.1278 |
2.1278 |
2.1240 |
2.1240 |
0.0038 |
0.18% |
| 2026-03-04 |
006921 |
南方智诚混合 |
2.1240 |
2.1240 |
2.1497 |
2.1497 |
-0.0257 |
-1.20% |
| 2026-03-03 |
006921 |
南方智诚混合 |
2.1497 |
2.1497 |
2.1505 |
2.1505 |
-0.0008 |
-0.04% |
| 2026-03-02 |
006921 |
南方智诚混合 |
2.1505 |
2.1505 |
2.1448 |
2.1448 |
0.0057 |
0.27% |
| 2026-02-27 |
006921 |
南方智诚混合 |
2.1448 |
2.1448 |
2.1321 |
2.1321 |
0.0127 |
0.60% |
| 2026-02-26 |
006921 |
南方智诚混合 |
2.1321 |
2.1321 |
2.1533 |
2.1533 |
-0.0212 |
-0.98% |
| 2026-02-25 |
006921 |
南方智诚混合 |
2.1533 |
2.1533 |
2.1473 |
2.1473 |
0.0060 |
0.28% |
| 2026-02-24 |
006921 |
南方智诚混合 |
2.1473 |
2.1473 |
2.1257 |
2.1257 |
0.0216 |
1.02% |
| 2026-02-13 |
006921 |
南方智诚混合 |
2.1257 |
2.1257 |
2.1654 |
2.1654 |
-0.0397 |
-1.83% |
| 2026-02-12 |
006921 |
南方智诚混合 |
2.1654 |
2.1654 |
2.1749 |
2.1749 |
-0.0095 |
-0.44% |
| 2026-02-11 |
006921 |
南方智诚混合 |
2.1749 |
2.1749 |
2.1689 |
2.1689 |
0.0060 |
0.28% |
| 2026-02-10 |
006921 |
南方智诚混合 |
2.1689 |
2.1689 |
2.1556 |
2.1556 |
0.0133 |
0.62% |
| 2026-02-09 |
006921 |
南方智诚混合 |
2.1556 |
2.1556 |
2.1395 |
2.1395 |
0.0161 |
0.75% |
| 2026-02-06 |
006921 |
南方智诚混合 |
2.1395 |
2.1395 |
2.1512 |
2.1512 |
-0.0117 |
-0.54% |
| 2026-02-05 |
006921 |
南方智诚混合 |
2.1512 |
2.1512 |
2.1450 |
2.1450 |
0.0062 |
0.29% |
| 2026-02-04 |
006921 |
南方智诚混合 |
2.1450 |
2.1450 |
2.1062 |
2.1062 |
0.0388 |
1.84% |
| 2026-02-03 |
006921 |
南方智诚混合 |
2.1062 |
2.1062 |
2.0932 |
2.0932 |
0.0130 |
0.62% |
| 2026-02-02 |
006921 |
南方智诚混合 |
2.0932 |
2.0932 |
2.1414 |
2.1414 |
-0.0482 |
-2.25% |
| 2026-01-30 |
006921 |
南方智诚混合 |
2.1414 |
2.1414 |
2.1683 |
2.1683 |
-0.0269 |
-1.24% |
| 2026-01-29 |
006921 |
南方智诚混合 |
2.1683 |
2.1683 |
2.1389 |
2.1389 |
0.0294 |
1.37% |
| 2026-01-28 |
006921 |
南方智诚混合 |
2.1389 |
2.1389 |
2.1038 |
2.1038 |
0.0351 |
1.67% |
| 2026-01-27 |
006921 |
南方智诚混合 |
2.1038 |
2.1038 |
2.0911 |
2.0911 |
0.0127 |
0.61% |
| 2026-01-26 |
006921 |
南方智诚混合 |
2.0911 |
2.0911 |
2.0750 |
2.0750 |
0.0161 |
0.78% |
| 2026-01-23 |
006921 |
南方智诚混合 |
2.0750 |
2.0750 |
2.0858 |
2.0858 |
-0.0108 |
-0.52% |
| 2026-01-22 |
006921 |
南方智诚混合 |
2.0858 |
2.0858 |
2.0783 |
2.0783 |
0.0075 |
0.36% |
| 2026-01-21 |
006921 |
南方智诚混合 |
2.0783 |
2.0783 |
2.0888 |
2.0888 |
-0.0105 |
-0.50% |
| 2026-01-20 |
006921 |
南方智诚混合 |
2.0888 |
2.0888 |
2.0668 |
2.0668 |
0.0220 |
1.06% |
| 2026-01-19 |
006921 |
南方智诚混合 |
2.0668 |
2.0668 |
2.0661 |
2.0661 |
0.0007 |
0.03% |
| 2026-01-16 |
006921 |
南方智诚混合 |
2.0661 |
2.0661 |
2.0750 |
2.0750 |
-0.0089 |
-0.43% |
| 2026-01-15 |
006921 |
南方智诚混合 |
2.0750 |
2.0750 |
2.0735 |
2.0735 |
0.0015 |
0.07% |
| 2026-01-14 |
006921 |
南方智诚混合 |
2.0735 |
2.0735 |
2.0858 |
2.0858 |
-0.0123 |
-0.59% |
| 2026-01-13 |
006921 |
南方智诚混合 |
2.0858 |
2.0858 |
2.0758 |
2.0758 |
0.0100 |
0.48% |
| 2026-01-12 |
006921 |
南方智诚混合 |
2.0758 |
2.0758 |
2.0704 |
2.0704 |
0.0054 |
0.26% |
| 2026-01-09 |
006921 |
南方智诚混合 |
2.0704 |
2.0704 |
2.0698 |
2.0698 |
0.0006 |
0.03% |
| 2026-01-08 |
006921 |
南方智诚混合 |
2.0698 |
2.0698 |
2.0708 |
2.0708 |
-0.0010 |
-0.05% |
| 2026-01-07 |
006921 |
南方智诚混合 |
2.0708 |
2.0708 |
2.0798 |
2.0798 |
-0.0090 |
-0.43% |
| 2026-01-06 |
006921 |
南方智诚混合 |
2.0798 |
2.0798 |
2.0608 |
2.0608 |
0.0190 |
0.92% |
| 2026-01-05 |
006921 |
南方智诚混合 |
2.0608 |
2.0608 |
2.0511 |
2.0511 |
0.0097 |
0.47% |
| 2025-12-31 |
006921 |
南方智诚混合 |
2.0511 |
2.0511 |
2.0517 |
2.0517 |
-0.0006 |
-0.03% |
| 2025-12-30 |
006921 |
南方智诚混合 |
2.0517 |
2.0517 |
2.0439 |
2.0439 |
0.0078 |
0.38% |
| 2025-12-29 |
006921 |
南方智诚混合 |
2.0439 |
2.0439 |
2.0405 |
2.0405 |
0.0034 |
0.17% |
| 2025-12-26 |
006921 |
南方智诚混合 |
2.0405 |
2.0405 |
2.0454 |
2.0454 |
-0.0049 |
-0.24% |
| 2025-12-25 |
006921 |
南方智诚混合 |
2.0454 |
2.0454 |
2.0436 |
2.0436 |
0.0018 |
0.09% |
| 2025-12-24 |
006921 |
南方智诚混合 |
2.0436 |
2.0436 |
2.0483 |
2.0483 |
-0.0047 |
-0.23% |
| 2025-12-23 |
006921 |
南方智诚混合 |
2.0483 |
2.0483 |
2.0460 |
2.0460 |
0.0023 |
0.11% |
| 2025-12-22 |
006921 |
南方智诚混合 |
2.0460 |
2.0460 |
2.0480 |
2.0480 |
-0.0020 |
-0.10% |
| 2025-12-19 |
006921 |
南方智诚混合 |
2.0480 |
2.0480 |
2.0472 |
2.0472 |
0.0008 |
0.04% |
| 2025-12-18 |
006921 |
南方智诚混合 |
2.0472 |
2.0472 |
2.0302 |
2.0302 |
0.0170 |
0.84% |
| 2025-12-17 |
006921 |
南方智诚混合 |
2.0302 |
2.0302 |
2.0159 |
2.0159 |
0.0143 |
0.71% |
| 2025-12-16 |
006921 |
南方智诚混合 |
2.0159 |
2.0159 |
2.0354 |
2.0354 |
-0.0195 |
-0.96% |
| 2025-12-15 |
006921 |
南方智诚混合 |
2.0354 |
2.0354 |
2.0373 |
2.0373 |
-0.0019 |
-0.09% |
| 2025-12-12 |
006921 |
南方智诚混合 |
2.0373 |
2.0373 |
2.0343 |
2.0343 |
0.0030 |
0.15% |
| 2025-12-11 |
006921 |
南方智诚混合 |
2.0343 |
2.0343 |
2.0416 |
2.0416 |
-0.0073 |
-0.36% |
| 2025-12-10 |
006921 |
南方智诚混合 |
2.0416 |
2.0416 |
2.0423 |
2.0423 |
-0.0007 |
-0.03% |
| 2025-12-09 |
006921 |
南方智诚混合 |
2.0423 |
2.0423 |
2.0654 |
2.0654 |
-0.0231 |
-1.12% |
| 2025-12-08 |
006921 |
南方智诚混合 |
2.0654 |
2.0654 |
2.0982 |
2.0982 |
-0.0328 |
-1.59% |
| 2025-12-05 |
006921 |
南方智诚混合 |
2.0982 |
2.0982 |
2.0896 |
2.0896 |
0.0086 |
0.41% |
| 2025-12-04 |
006921 |
南方智诚混合 |
2.0896 |
2.0896 |
2.0871 |
2.0871 |
0.0025 |
0.12% |
| 2025-12-03 |
006921 |
南方智诚混合 |
2.0871 |
2.0871 |
2.0986 |
2.0986 |
-0.0115 |
-0.55% |
| 2025-12-02 |
006921 |
南方智诚混合 |
2.0986 |
2.0986 |
2.0927 |
2.0927 |
0.0059 |
0.28% |
| 2025-12-01 |
006921 |
南方智诚混合 |
2.0927 |
2.0927 |
2.0781 |
2.0781 |
0.0146 |
0.70% |
| 2025-11-28 |
006921 |
南方智诚混合 |
2.0781 |
2.0781 |
2.0847 |
2.0847 |
-0.0066 |
-0.32% |
| 2025-11-27 |
006921 |
南方智诚混合 |
2.0847 |
2.0847 |
2.0808 |
2.0808 |
0.0039 |
0.19% |
| 2025-11-26 |
006921 |
南方智诚混合 |
2.0808 |
2.0808 |
2.0847 |
2.0847 |
-0.0039 |
-0.19% |
| 2025-11-25 |
006921 |
南方智诚混合 |
2.0847 |
2.0847 |
2.0787 |
2.0787 |
0.0060 |
0.29% |
| 2025-11-24 |
006921 |
南方智诚混合 |
2.0787 |
2.0787 |
2.0737 |
2.0737 |
0.0050 |
0.24% |
| 2025-11-21 |
006921 |
南方智诚混合 |
2.0737 |
2.0737 |
2.1072 |
2.1072 |
-0.0335 |
-1.59% |
| 2025-11-20 |
006921 |
南方智诚混合 |
2.1072 |
2.1072 |
2.1016 |
2.1016 |
0.0056 |
0.27% |
| 2025-11-19 |
006921 |
南方智诚混合 |
2.1016 |
2.1016 |
2.0977 |
2.0977 |
0.0039 |
0.19% |
| 2025-11-18 |
006921 |
南方智诚混合 |
2.0977 |
2.0977 |
2.1287 |
2.1287 |
-0.0310 |
-1.46% |
| 2025-11-17 |
006921 |
南方智诚混合 |
2.1287 |
2.1287 |
2.1465 |
2.1465 |
-0.0178 |
-0.83% |
| 2025-11-14 |
006921 |
南方智诚混合 |
2.1465 |
2.1465 |
2.1624 |
2.1624 |
-0.0159 |
-0.74% |
| 2025-11-13 |
006921 |
南方智诚混合 |
2.1624 |
2.1624 |
2.1617 |
2.1617 |
0.0007 |
0.03% |
| 2025-11-12 |
006921 |
南方智诚混合 |
2.1617 |
2.1617 |
2.1472 |
2.1472 |
0.0145 |
0.68% |
| 2025-11-11 |
006921 |
南方智诚混合 |
2.1472 |
2.1472 |
2.1449 |
2.1449 |
0.0023 |
0.11% |
| 2025-11-10 |
006921 |
南方智诚混合 |
2.1449 |
2.1449 |
2.1211 |
2.1211 |
0.0238 |
1.12% |
| 2025-11-07 |
006921 |
南方智诚混合 |
2.1211 |
2.1211 |
2.1229 |
2.1229 |
-0.0018 |
-0.08% |
| 2025-11-06 |
006921 |
南方智诚混合 |
2.1229 |
2.1229 |
2.1041 |
2.1041 |
0.0188 |
0.89% |
| 2025-11-05 |
006921 |
南方智诚混合 |
2.1041 |
2.1041 |
2.0922 |
2.0922 |
0.0119 |
0.57% |
| 2025-11-04 |
006921 |
南方智诚混合 |
2.0922 |
2.0922 |
2.0844 |
2.0844 |
0.0078 |
0.37% |
| 2025-11-03 |
006921 |
南方智诚混合 |
2.0844 |
2.0844 |
2.0504 |
2.0504 |
0.0340 |
1.66% |
| 2025-10-31 |
006921 |
南方智诚混合 |
2.0504 |
2.0504 |
2.0689 |
2.0689 |
-0.0185 |
-0.89% |
| 2025-10-30 |
006921 |
南方智诚混合 |
2.0689 |
2.0689 |
2.0661 |
2.0661 |
0.0028 |
0.14% |
| 2025-10-29 |
006921 |
南方智诚混合 |
2.0661 |
2.0661 |
2.0687 |
2.0687 |
-0.0026 |
-0.13% |
| 2025-10-28 |
006921 |
南方智诚混合 |
2.0687 |
2.0687 |
2.0806 |
2.0806 |
-0.0119 |
-0.57% |
| 2025-10-27 |
006921 |
南方智诚混合 |
2.0806 |
2.0806 |
2.0700 |
2.0700 |
0.0106 |
0.51% |
| 2025-10-24 |
006921 |
南方智诚混合 |
2.0700 |
2.0700 |
2.0732 |
2.0732 |
-0.0032 |
-0.15% |
| 2025-10-23 |
006921 |
南方智诚混合 |
2.0732 |
2.0732 |
2.0561 |
2.0561 |
0.0171 |
0.83% |
| 2025-10-22 |
006921 |
南方智诚混合 |
2.0561 |
2.0561 |
2.0538 |
2.0538 |
0.0023 |
0.11% |
| 2025-10-21 |
006921 |
南方智诚混合 |
2.0538 |
2.0538 |
2.0434 |
2.0434 |
0.0104 |
0.51% |
| 2025-10-20 |
006921 |
南方智诚混合 |
2.0434 |
2.0434 |
2.0294 |
2.0294 |
0.0140 |
0.69% |
| 2025-10-17 |
006921 |
南方智诚混合 |
2.0294 |
2.0294 |
2.0477 |
2.0477 |
-0.0183 |
-0.89% |
| 2025-10-16 |
006921 |
南方智诚混合 |
2.0477 |
2.0477 |
2.0261 |
2.0261 |
0.0216 |
1.07% |
| 2025-10-15 |
006921 |
南方智诚混合 |
2.0261 |
2.0261 |
2.0120 |
2.0120 |
0.0141 |
0.70% |
| 2025-10-14 |
006921 |
南方智诚混合 |
2.0120 |
2.0120 |
1.9908 |
1.9908 |
0.0212 |
1.06% |
| 2025-10-13 |
006921 |
南方智诚混合 |
1.9908 |
1.9908 |
1.9920 |
1.9920 |
-0.0012 |
-0.06% |
| 2025-10-10 |
006921 |
南方智诚混合 |
1.9920 |
1.9920 |
1.9860 |
1.9860 |
0.0060 |
0.30% |
| 2025-10-09 |
006921 |
南方智诚混合 |
1.9860 |
1.9860 |
1.9792 |
1.9792 |
0.0068 |
0.34% |
| 2025-09-30 |
006921 |
南方智诚混合 |
1.9792 |
1.9792 |
1.9898 |
1.9898 |
-0.0106 |
-0.53% |
| 2025-09-29 |
006921 |
南方智诚混合 |
1.9898 |
1.9898 |
1.9761 |
1.9761 |
0.0137 |
0.69% |
| 2025-09-26 |
006921 |
南方智诚混合 |
1.9761 |
1.9761 |
1.9615 |
1.9615 |
0.0146 |
0.74% |
| 2025-09-25 |
006921 |
南方智诚混合 |
1.9615 |
1.9615 |
1.9883 |
1.9883 |
-0.0268 |
-1.35% |
| 2025-09-24 |
006921 |
南方智诚混合 |
1.9883 |
1.9883 |
1.9773 |
1.9773 |
0.0110 |
0.56% |
| 2025-09-23 |
006921 |
南方智诚混合 |
1.9773 |
1.9773 |
1.9704 |
1.9704 |
0.0069 |
0.35% |
| 2025-09-22 |
006921 |
南方智诚混合 |
1.9704 |
1.9704 |
1.9946 |
1.9946 |
-0.0242 |
-1.21% |
| 2025-09-19 |
006921 |
南方智诚混合 |
1.9946 |
1.9946 |
1.9867 |
1.9867 |
0.0079 |
0.40% |
| 2025-09-18 |
006921 |
南方智诚混合 |
1.9867 |
1.9867 |
2.0262 |
2.0262 |
-0.0395 |
-1.95% |
| 2025-09-17 |
006921 |
南方智诚混合 |
2.0262 |
2.0262 |
2.0074 |
2.0074 |
0.0188 |
0.94% |
