汇添富消费升级混合A(添富消费升级混合)基金净值查询(006408)
今天最新净值
1.6724
-0.0067 -0.40%
2026-09-17
盘中实时估值(仅供参考)
1.8665
-0.0088 -0.4703%
2026-03-24 15:39:58
- 累计净值:1.6724
- 成立日期:
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:19.9977亿
- 最近资产:25.83亿元
- 基金公司:汇添富基金
- 基金经理:胡昕炜
今年以来汇添富消费升级混合A|添富消费升级混合基金净值查询
今年以来,汇添富消费升级混合A(006408)基金累计收益率-15.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
006408 |
汇添富消费升级混合A |
1.6628 |
1.6628 |
1.6724 |
1.6724 |
-0.0096 |
-0.57% |
| 2026-09-16 |
006408 |
汇添富消费升级混合A |
1.6724 |
1.6724 |
1.6791 |
1.6791 |
-0.0067 |
-0.40% |
| 2026-09-15 |
006408 |
汇添富消费升级混合A |
1.6791 |
1.6791 |
1.6827 |
1.6827 |
-0.0036 |
-0.21% |
| 2026-09-14 |
006408 |
汇添富消费升级混合A |
1.6827 |
1.6827 |
1.6774 |
1.6774 |
0.0053 |
0.32% |
| 2026-09-11 |
006408 |
汇添富消费升级混合A |
1.6774 |
1.6774 |
1.6848 |
1.6848 |
-0.0074 |
-0.44% |
| 2026-09-10 |
006408 |
汇添富消费升级混合A |
1.6848 |
1.6848 |
1.6974 |
1.6974 |
-0.0126 |
-0.74% |
| 2026-09-09 |
006408 |
汇添富消费升级混合A |
1.6974 |
1.6974 |
1.6993 |
1.6993 |
-0.0019 |
-0.11% |
| 2026-09-08 |
006408 |
汇添富消费升级混合A |
1.6993 |
1.6993 |
1.7140 |
1.7140 |
-0.0147 |
-0.86% |
| 2026-09-07 |
006408 |
汇添富消费升级混合A |
1.7140 |
1.7140 |
1.7132 |
1.7132 |
0.0008 |
0.05% |
| 2026-09-04 |
006408 |
汇添富消费升级混合A |
1.7132 |
1.7132 |
1.7085 |
1.7085 |
0.0047 |
0.28% |
|
|
| 2026-09-03 |
006408 |
汇添富消费升级混合A |
1.7085 |
1.7085 |
1.6991 |
1.6991 |
0.0094 |
0.55% |
| 2026-09-02 |
006408 |
汇添富消费升级混合A |
1.6991 |
1.6991 |
1.7214 |
1.7214 |
-0.0223 |
-1.30% |
| 2026-09-01 |
006408 |
汇添富消费升级混合A |
1.7214 |
1.7214 |
1.7206 |
1.7206 |
0.0008 |
0.05% |
| 2026-08-31 |
006408 |
汇添富消费升级混合A |
1.7206 |
1.7206 |
1.7105 |
1.7105 |
0.0101 |
0.59% |
| 2026-08-28 |
006408 |
汇添富消费升级混合A |
1.7105 |
1.7105 |
1.7205 |
1.7205 |
-0.0100 |
-0.58% |
| 2026-08-27 |
006408 |
汇添富消费升级混合A |
1.7205 |
1.7205 |
1.7221 |
1.7221 |
-0.0016 |
-0.09% |
| 2026-08-26 |
006408 |
汇添富消费升级混合A |
1.7221 |
1.7221 |
1.7160 |
1.7160 |
0.0061 |
0.36% |
| 2026-08-25 |
006408 |
汇添富消费升级混合A |
1.7160 |
1.7160 |
1.7115 |
1.7115 |
0.0045 |
0.26% |
| 2026-08-24 |
006408 |
汇添富消费升级混合A |
1.7115 |
1.7115 |
1.7210 |
1.7210 |
-0.0095 |
-0.55% |
| 2026-08-21 |
006408 |
汇添富消费升级混合A |
1.7210 |
1.7210 |
1.7173 |
1.7173 |
0.0037 |
0.22% |
| 2026-08-20 |
006408 |
汇添富消费升级混合A |
1.7173 |
1.7173 |
1.7087 |
1.7087 |
0.0086 |
0.50% |
| 2026-08-19 |
006408 |
汇添富消费升级混合A |
1.7087 |
1.7087 |
1.7274 |
1.7274 |
-0.0187 |
-1.08% |
| 2026-08-18 |
006408 |
汇添富消费升级混合A |
1.7274 |
1.7274 |
1.7247 |
1.7247 |
0.0027 |
0.16% |
| 2026-08-17 |
006408 |
汇添富消费升级混合A |
1.7247 |
1.7247 |
1.6997 |
1.6997 |
0.0250 |
1.47% |
| 2026-08-14 |
006408 |
汇添富消费升级混合A |
1.6997 |
1.6997 |
1.6959 |
1.6959 |
0.0038 |
0.22% |
|
|
| 2026-08-13 |
006408 |
汇添富消费升级混合A |
1.6959 |
1.6959 |
1.7158 |
1.7158 |
-0.0199 |
-1.16% |
| 2026-08-12 |
006408 |
汇添富消费升级混合A |
1.7158 |
1.7158 |
1.7202 |
1.7202 |
-0.0044 |
-0.26% |
| 2026-08-11 |
006408 |
汇添富消费升级混合A |
1.7202 |
1.7202 |
1.7374 |
1.7374 |
-0.0172 |
-0.99% |
| 2026-08-10 |
006408 |
汇添富消费升级混合A |
1.7374 |
1.7374 |
1.7135 |
1.7135 |
0.0239 |
1.39% |
| 2026-08-07 |
006408 |
汇添富消费升级混合A |
1.7135 |
1.7135 |
1.7054 |
1.7054 |
0.0081 |
0.47% |
| 2026-08-06 |
006408 |
汇添富消费升级混合A |
1.7054 |
1.7054 |
1.7096 |
1.7096 |
-0.0042 |
-0.25% |
| 2026-08-05 |
006408 |
汇添富消费升级混合A |
1.7096 |
1.7096 |
1.6859 |
1.6859 |
0.0237 |
1.41% |
| 2026-08-04 |
006408 |
汇添富消费升级混合A |
1.6859 |
1.6859 |
1.6866 |
1.6866 |
-0.0007 |
-0.04% |
| 2026-08-03 |
006408 |
汇添富消费升级混合A |
1.6866 |
1.6866 |
1.6995 |
1.6995 |
-0.0129 |
-0.76% |
| 2026-07-31 |
006408 |
汇添富消费升级混合A |
1.6995 |
1.6995 |
1.6875 |
1.6875 |
0.0120 |
0.71% |
| 2026-07-30 |
006408 |
汇添富消费升级混合A |
1.6875 |
1.6875 |
1.7030 |
1.7030 |
-0.0155 |
-0.91% |
| 2026-07-29 |
006408 |
汇添富消费升级混合A |
1.7030 |
1.7030 |
1.6770 |
1.6770 |
0.0260 |
1.55% |
| 2026-07-28 |
006408 |
汇添富消费升级混合A |
1.6770 |
1.6770 |
1.6972 |
1.6972 |
-0.0202 |
-1.19% |
| 2026-07-27 |
006408 |
汇添富消费升级混合A |
1.6972 |
1.6972 |
1.6579 |
1.6579 |
0.0393 |
2.37% |
| 2026-07-24 |
006408 |
汇添富消费升级混合A |
1.6579 |
1.6579 |
1.6620 |
1.6620 |
-0.0041 |
-0.25% |
| 2026-07-23 |
006408 |
汇添富消费升级混合A |
1.6620 |
1.6620 |
1.6516 |
1.6516 |
0.0104 |
0.63% |
| 2026-07-22 |
006408 |
汇添富消费升级混合A |
1.6516 |
1.6516 |
1.6572 |
1.6572 |
-0.0056 |
-0.34% |
| 2026-07-21 |
006408 |
汇添富消费升级混合A |
1.6572 |
1.6572 |
1.6389 |
1.6389 |
0.0183 |
1.12% |
| 2026-07-20 |
006408 |
汇添富消费升级混合A |
1.6389 |
1.6389 |
1.6220 |
1.6220 |
0.0169 |
1.04% |
| 2026-07-17 |
006408 |
汇添富消费升级混合A |
1.6220 |
1.6220 |
1.6643 |
1.6643 |
-0.0423 |
-2.54% |
| 2026-07-16 |
006408 |
汇添富消费升级混合A |
1.6643 |
1.6643 |
1.6756 |
1.6756 |
-0.0113 |
-0.67% |
| 2026-07-15 |
006408 |
汇添富消费升级混合A |
1.6756 |
1.6756 |
1.6642 |
1.6642 |
0.0114 |
0.69% |
| 2026-07-14 |
006408 |
汇添富消费升级混合A |
1.6642 |
1.6642 |
1.6395 |
1.6395 |
0.0247 |
1.51% |
| 2026-07-13 |
006408 |
汇添富消费升级混合A |
1.6395 |
1.6395 |
1.6510 |
1.6510 |
-0.0115 |
-0.70% |
| 2026-07-10 |
006408 |
汇添富消费升级混合A |
1.6510 |
1.6510 |
1.6751 |
1.6751 |
-0.0241 |
-1.44% |
| 2026-07-09 |
006408 |
汇添富消费升级混合A |
1.6751 |
1.6751 |
1.6735 |
1.6735 |
0.0016 |
0.10% |
| 2026-07-08 |
006408 |
汇添富消费升级混合A |
1.6735 |
1.6735 |
1.6756 |
1.6756 |
-0.0021 |
-0.13% |
| 2026-07-07 |
006408 |
汇添富消费升级混合A |
1.6756 |
1.6756 |
1.6980 |
1.6980 |
-0.0224 |
-1.32% |
| 2026-07-06 |
006408 |
汇添富消费升级混合A |
1.6980 |
1.6980 |
1.6742 |
1.6742 |
0.0238 |
1.42% |
| 2026-07-03 |
006408 |
汇添富消费升级混合A |
1.6742 |
1.6742 |
1.6468 |
1.6468 |
0.0274 |
1.66% |
| 2026-07-02 |
006408 |
汇添富消费升级混合A |
1.6468 |
1.6468 |
1.6623 |
1.6623 |
-0.0155 |
-0.93% |
| 2026-07-01 |
006408 |
汇添富消费升级混合A |
1.6623 |
1.6623 |
1.6630 |
1.6630 |
-0.0007 |
-0.04% |
| 2026-06-30 |
006408 |
汇添富消费升级混合A |
1.6630 |
1.6630 |
1.6549 |
1.6549 |
0.0081 |
0.49% |
| 2026-06-29 |
006408 |
汇添富消费升级混合A |
1.6549 |
1.6549 |
1.6359 |
1.6359 |
0.0190 |
1.16% |
| 2026-06-26 |
006408 |
汇添富消费升级混合A |
1.6359 |
1.6359 |
1.6534 |
1.6534 |
-0.0175 |
-1.06% |
| 2026-06-25 |
006408 |
汇添富消费升级混合A |
1.6534 |
1.6534 |
1.6513 |
1.6513 |
0.0021 |
0.13% |
| 2026-06-24 |
006408 |
汇添富消费升级混合A |
1.6513 |
1.6513 |
1.6392 |
1.6392 |
0.0121 |
0.74% |
| 2026-06-23 |
006408 |
汇添富消费升级混合A |
1.6392 |
1.6392 |
1.6626 |
1.6626 |
-0.0234 |
-1.41% |
| 2026-06-22 |
006408 |
汇添富消费升级混合A |
1.6626 |
1.6626 |
1.6490 |
1.6490 |
0.0136 |
0.82% |
| 2026-06-18 |
006408 |
汇添富消费升级混合A |
1.6490 |
1.6490 |
1.6583 |
1.6583 |
-0.0093 |
-0.56% |
| 2026-06-17 |
006408 |
汇添富消费升级混合A |
1.6583 |
1.6583 |
1.6586 |
1.6586 |
-0.0003 |
-0.02% |
| 2026-06-16 |
006408 |
汇添富消费升级混合A |
1.6586 |
1.6586 |
1.6680 |
1.6680 |
-0.0094 |
-0.56% |
| 2026-06-15 |
006408 |
汇添富消费升级混合A |
1.6680 |
1.6680 |
1.6544 |
1.6544 |
0.0136 |
0.82% |
| 2026-06-12 |
006408 |
汇添富消费升级混合A |
1.6544 |
1.6544 |
1.6326 |
1.6326 |
0.0218 |
1.34% |
| 2026-06-11 |
006408 |
汇添富消费升级混合A |
1.6326 |
1.6326 |
1.6451 |
1.6451 |
-0.0125 |
-0.76% |
| 2026-06-10 |
006408 |
汇添富消费升级混合A |
1.6451 |
1.6451 |
1.6607 |
1.6607 |
-0.0156 |
-0.94% |
| 2026-06-09 |
006408 |
汇添富消费升级混合A |
1.6607 |
1.6607 |
1.6375 |
1.6375 |
0.0232 |
1.42% |
| 2026-06-08 |
006408 |
汇添富消费升级混合A |
1.6375 |
1.6375 |
1.6694 |
1.6694 |
-0.0319 |
-1.91% |
| 2026-06-05 |
006408 |
汇添富消费升级混合A |
1.6694 |
1.6694 |
1.6821 |
1.6821 |
-0.0127 |
-0.76% |
| 2026-06-04 |
006408 |
汇添富消费升级混合A |
1.6821 |
1.6821 |
1.6897 |
1.6897 |
-0.0076 |
-0.45% |
| 2026-06-03 |
006408 |
汇添富消费升级混合A |
1.6897 |
1.6897 |
1.7036 |
1.7036 |
-0.0139 |
-0.82% |
| 2026-06-02 |
006408 |
汇添富消费升级混合A |
1.7036 |
1.7036 |
1.6972 |
1.6972 |
0.0064 |
0.38% |
| 2026-06-01 |
006408 |
汇添富消费升级混合A |
1.6972 |
1.6972 |
1.6809 |
1.6809 |
0.0163 |
0.97% |
| 2026-05-29 |
006408 |
汇添富消费升级混合A |
1.6809 |
1.6809 |
1.6896 |
1.6896 |
-0.0087 |
-0.51% |
| 2026-05-28 |
006408 |
汇添富消费升级混合A |
1.6896 |
1.6896 |
1.7044 |
1.7044 |
-0.0148 |
-0.87% |
| 2026-05-27 |
006408 |
汇添富消费升级混合A |
1.7044 |
1.7044 |
1.7266 |
1.7266 |
-0.0222 |
-1.29% |
| 2026-05-26 |
006408 |
汇添富消费升级混合A |
1.7266 |
1.7266 |
1.7331 |
1.7331 |
-0.0065 |
-0.38% |
| 2026-05-25 |
006408 |
汇添富消费升级混合A |
1.7331 |
1.7331 |
1.7274 |
1.7274 |
0.0057 |
0.33% |
| 2026-05-22 |
006408 |
汇添富消费升级混合A |
1.7274 |
1.7274 |
1.7152 |
1.7152 |
0.0122 |
0.71% |
| 2026-05-21 |
006408 |
汇添富消费升级混合A |
1.7152 |
1.7152 |
1.7338 |
1.7338 |
-0.0186 |
-1.07% |
| 2026-05-20 |
006408 |
汇添富消费升级混合A |
1.7338 |
1.7338 |
1.7442 |
1.7442 |
-0.0104 |
-0.60% |
| 2026-05-19 |
006408 |
汇添富消费升级混合A |
1.7442 |
1.7442 |
1.7428 |
1.7428 |
0.0014 |
0.08% |
| 2026-05-18 |
006408 |
汇添富消费升级混合A |
1.7428 |
1.7428 |
1.7688 |
1.7688 |
-0.0260 |
-1.47% |
| 2026-05-15 |
006408 |
汇添富消费升级混合A |
1.7688 |
1.7688 |
1.7812 |
1.7812 |
-0.0124 |
-0.70% |
| 2026-05-14 |
006408 |
汇添富消费升级混合A |
1.7812 |
1.7812 |
1.7939 |
1.7939 |
-0.0127 |
-0.71% |
| 2026-05-13 |
006408 |
汇添富消费升级混合A |
1.7939 |
1.7939 |
1.7949 |
1.7949 |
-0.0010 |
-0.06% |
| 2026-05-12 |
006408 |
汇添富消费升级混合A |
1.7949 |
1.7949 |
1.8166 |
1.8166 |
-0.0217 |
-1.21% |
| 2026-05-11 |
006408 |
汇添富消费升级混合A |
1.8166 |
1.8166 |
1.8201 |
1.8201 |
-0.0035 |
-0.19% |
| 2026-05-08 |
006408 |
汇添富消费升级混合A |
1.8201 |
1.8201 |
1.8254 |
1.8254 |
-0.0053 |
-0.29% |
| 2026-04-30 |
006408 |
汇添富消费升级混合A |
1.8002 |
1.8002 |
1.8210 |
1.8210 |
-0.0208 |
-1.16% |
| 2026-04-29 |
006408 |
汇添富消费升级混合A |
1.8210 |
1.8210 |
1.8113 |
1.8113 |
0.0097 |
0.54% |
| 2026-04-28 |
006408 |
汇添富消费升级混合A |
1.8113 |
1.8113 |
1.8211 |
1.8211 |
-0.0098 |
-0.54% |
| 2026-04-27 |
006408 |
汇添富消费升级混合A |
1.8211 |
1.8211 |
1.8377 |
1.8377 |
-0.0166 |
-0.91% |
| 2026-04-24 |
006408 |
汇添富消费升级混合A |
1.8377 |
1.8377 |
1.8376 |
1.8376 |
0.0001 |
0.01% |
| 2026-04-23 |
006408 |
汇添富消费升级混合A |
1.8376 |
1.8376 |
1.8437 |
1.8437 |
-0.0061 |
-0.33% |
| 2026-04-22 |
006408 |
汇添富消费升级混合A |
1.8437 |
1.8437 |
1.8498 |
1.8498 |
-0.0061 |
-0.33% |
| 2026-04-21 |
006408 |
汇添富消费升级混合A |
1.8498 |
1.8498 |
1.8407 |
1.8407 |
0.0091 |
0.49% |
| 2026-04-20 |
006408 |
汇添富消费升级混合A |
1.8407 |
1.8407 |
1.8327 |
1.8327 |
0.0080 |
0.44% |
| 2026-04-17 |
006408 |
汇添富消费升级混合A |
1.8327 |
1.8327 |
1.8473 |
1.8473 |
-0.0146 |
-0.79% |
| 2026-04-16 |
006408 |
汇添富消费升级混合A |
1.8473 |
1.8473 |
1.7998 |
1.7998 |
0.0475 |
2.64% |
| 2026-04-15 |
006408 |
汇添富消费升级混合A |
1.7998 |
1.7998 |
1.7910 |
1.7910 |
0.0088 |
0.49% |
| 2026-04-14 |
006408 |
汇添富消费升级混合A |
1.7910 |
1.7910 |
1.7741 |
1.7741 |
0.0169 |
0.95% |
| 2026-04-13 |
006408 |
汇添富消费升级混合A |
1.7741 |
1.7741 |
1.7978 |
1.7978 |
-0.0237 |
-1.34% |
| 2026-04-10 |
006408 |
汇添富消费升级混合A |
1.7978 |
1.7978 |
1.7832 |
1.7832 |
0.0146 |
0.82% |
| 2026-04-09 |
006408 |
汇添富消费升级混合A |
1.7832 |
1.7832 |
1.7987 |
1.7987 |
-0.0155 |
-0.86% |
| 2026-04-08 |
006408 |
汇添富消费升级混合A |
1.7987 |
1.7987 |
1.7508 |
1.7508 |
0.0479 |
2.74% |
| 2026-04-07 |
006408 |
汇添富消费升级混合A |
1.7508 |
1.7508 |
1.7577 |
1.7577 |
-0.0069 |
-0.39% |
| 2026-04-03 |
006408 |
汇添富消费升级混合A |
1.7577 |
1.7577 |
1.7707 |
1.7707 |
-0.0130 |
-0.73% |
| 2026-04-02 |
006408 |
汇添富消费升级混合A |
1.7707 |
1.7707 |
1.7843 |
1.7843 |
-0.0136 |
-0.76% |
| 2026-04-01 |
006408 |
汇添富消费升级混合A |
1.7843 |
1.7843 |
1.7366 |
1.7366 |
0.0477 |
2.75% |
| 2026-03-31 |
006408 |
汇添富消费升级混合A |
1.7366 |
1.7366 |
1.7377 |
1.7377 |
-0.0011 |
-0.06% |
| 2026-03-30 |
006408 |
汇添富消费升级混合A |
1.7377 |
1.7377 |
1.7430 |
1.7430 |
-0.0053 |
-0.30% |
| 2026-03-27 |
006408 |
汇添富消费升级混合A |
1.7430 |
1.7430 |
1.7331 |
1.7331 |
0.0099 |
0.57% |
| 2026-03-26 |
006408 |
汇添富消费升级混合A |
1.7331 |
1.7331 |
1.7740 |
1.7740 |
-0.0409 |
-2.31% |
| 2026-03-25 |
006408 |
汇添富消费升级混合A |
1.7740 |
1.7740 |
1.7805 |
1.7805 |
-0.0065 |
-0.37% |
| 2026-03-24 |
006408 |
汇添富消费升级混合A |
1.7805 |
1.7805 |
1.7386 |
1.7386 |
0.0419 |
2.41% |
| 2026-03-23 |
006408 |
汇添富消费升级混合A |
1.7386 |
1.7386 |
1.8016 |
1.8016 |
-0.0630 |
-3.50% |
| 2026-03-20 |
006408 |
汇添富消费升级混合A |
1.8016 |
1.8016 |
1.8124 |
1.8124 |
-0.0108 |
-0.60% |
| 2026-03-19 |
006408 |
汇添富消费升级混合A |
1.8124 |
1.8124 |
1.8682 |
1.8682 |
-0.0558 |
-2.99% |
| 2026-03-18 |
006408 |
汇添富消费升级混合A |
1.8682 |
1.8682 |
1.8753 |
1.8753 |
-0.0071 |
-0.38% |
| 2026-03-17 |
006408 |
汇添富消费升级混合A |
1.8753 |
1.8753 |
1.8710 |
1.8710 |
0.0043 |
0.23% |
| 2026-03-16 |
006408 |
汇添富消费升级混合A |
1.8710 |
1.8710 |
1.8521 |
1.8521 |
0.0189 |
1.02% |
| 2026-03-13 |
006408 |
汇添富消费升级混合A |
1.8521 |
1.8521 |
1.8650 |
1.8650 |
-0.0129 |
-0.69% |
| 2026-03-12 |
006408 |
汇添富消费升级混合A |
1.8650 |
1.8650 |
1.8793 |
1.8793 |
-0.0143 |
-0.76% |
| 2026-03-11 |
006408 |
汇添富消费升级混合A |
1.8793 |
1.8793 |
1.8727 |
1.8727 |
0.0066 |
0.35% |
| 2026-03-10 |
006408 |
汇添富消费升级混合A |
1.8727 |
1.8727 |
1.8380 |
1.8380 |
0.0347 |
1.89% |
| 2026-03-09 |
006408 |
汇添富消费升级混合A |
1.8380 |
1.8380 |
1.8676 |
1.8676 |
-0.0296 |
-1.58% |
| 2026-03-06 |
006408 |
汇添富消费升级混合A |
1.8676 |
1.8676 |
1.8389 |
1.8389 |
0.0287 |
1.56% |
| 2026-03-05 |
006408 |
汇添富消费升级混合A |
1.8389 |
1.8389 |
1.8460 |
1.8460 |
-0.0071 |
-0.38% |
| 2026-03-04 |
006408 |
汇添富消费升级混合A |
1.8460 |
1.8460 |
1.8676 |
1.8676 |
-0.0216 |
-1.16% |
| 2026-03-03 |
006408 |
汇添富消费升级混合A |
1.8676 |
1.8676 |
1.9135 |
1.9135 |
-0.0459 |
-2.40% |
| 2026-03-02 |
006408 |
汇添富消费升级混合A |
1.9135 |
1.9135 |
1.9464 |
1.9464 |
-0.0329 |
-1.69% |
| 2026-02-27 |
006408 |
汇添富消费升级混合A |
1.9464 |
1.9464 |
1.9441 |
1.9441 |
0.0023 |
0.12% |
| 2026-02-26 |
006408 |
汇添富消费升级混合A |
1.9441 |
1.9441 |
1.9709 |
1.9709 |
-0.0268 |
-1.36% |
| 2026-02-25 |
006408 |
汇添富消费升级混合A |
1.9709 |
1.9709 |
1.9724 |
1.9724 |
-0.0015 |
-0.08% |
| 2026-02-24 |
006408 |
汇添富消费升级混合A |
1.9724 |
1.9724 |
1.9823 |
1.9823 |
-0.0099 |
-0.50% |
| 2026-02-13 |
006408 |
汇添富消费升级混合A |
1.9823 |
1.9823 |
2.0032 |
2.0032 |
-0.0209 |
-1.04% |
| 2026-02-12 |
006408 |
汇添富消费升级混合A |
2.0032 |
2.0032 |
2.0189 |
2.0189 |
-0.0157 |
-0.78% |
| 2026-02-11 |
006408 |
汇添富消费升级混合A |
2.0189 |
2.0189 |
2.0188 |
2.0188 |
0.0001 |
0.00% |
| 2026-02-10 |
006408 |
汇添富消费升级混合A |
2.0188 |
2.0188 |
2.0092 |
2.0092 |
0.0096 |
0.48% |
| 2026-02-09 |
006408 |
汇添富消费升级混合A |
2.0092 |
2.0092 |
1.9972 |
1.9972 |
0.0120 |
0.60% |
| 2026-02-06 |
006408 |
汇添富消费升级混合A |
1.9972 |
1.9972 |
2.0018 |
2.0018 |
-0.0046 |
-0.23% |
| 2026-02-05 |
006408 |
汇添富消费升级混合A |
2.0018 |
2.0018 |
1.9912 |
1.9912 |
0.0106 |
0.53% |
| 2026-02-04 |
006408 |
汇添富消费升级混合A |
1.9912 |
1.9912 |
1.9812 |
1.9812 |
0.0100 |
0.50% |
| 2026-02-03 |
006408 |
汇添富消费升级混合A |
1.9812 |
1.9812 |
1.9576 |
1.9576 |
0.0236 |
1.21% |
| 2026-02-02 |
006408 |
汇添富消费升级混合A |
1.9576 |
1.9576 |
1.9916 |
1.9916 |
-0.0340 |
-1.71% |
| 2026-01-30 |
006408 |
汇添富消费升级混合A |
1.9916 |
1.9916 |
2.0186 |
2.0186 |
-0.0270 |
-1.34% |
| 2026-01-29 |
006408 |
汇添富消费升级混合A |
2.0186 |
2.0186 |
2.0127 |
2.0127 |
0.0059 |
0.29% |
| 2026-01-28 |
006408 |
汇添富消费升级混合A |
2.0127 |
2.0127 |
2.0148 |
2.0148 |
-0.0021 |
-0.10% |
| 2026-01-27 |
006408 |
汇添富消费升级混合A |
2.0148 |
2.0148 |
2.0125 |
2.0125 |
0.0023 |
0.11% |
| 2026-01-26 |
006408 |
汇添富消费升级混合A |
2.0125 |
2.0125 |
2.0291 |
2.0291 |
-0.0166 |
-0.82% |
| 2026-01-23 |
006408 |
汇添富消费升级混合A |
2.0291 |
2.0291 |
2.0261 |
2.0261 |
0.0030 |
0.15% |
| 2026-01-22 |
006408 |
汇添富消费升级混合A |
2.0261 |
2.0261 |
2.0331 |
2.0331 |
-0.0070 |
-0.34% |
| 2026-01-21 |
006408 |
汇添富消费升级混合A |
2.0331 |
2.0331 |
2.0317 |
2.0317 |
0.0014 |
0.07% |
| 2026-01-20 |
006408 |
汇添富消费升级混合A |
2.0317 |
2.0317 |
2.0244 |
2.0244 |
0.0073 |
0.36% |
| 2026-01-19 |
006408 |
汇添富消费升级混合A |
2.0244 |
2.0244 |
2.0057 |
2.0057 |
0.0187 |
0.93% |
| 2026-01-16 |
006408 |
汇添富消费升级混合A |
2.0057 |
2.0057 |
2.0115 |
2.0115 |
-0.0058 |
-0.29% |
| 2026-01-15 |
006408 |
汇添富消费升级混合A |
2.0115 |
2.0115 |
2.0156 |
2.0156 |
-0.0041 |
-0.20% |
| 2026-01-14 |
006408 |
汇添富消费升级混合A |
2.0156 |
2.0156 |
2.0175 |
2.0175 |
-0.0019 |
-0.09% |
| 2026-01-13 |
006408 |
汇添富消费升级混合A |
2.0175 |
2.0175 |
2.0324 |
2.0324 |
-0.0149 |
-0.73% |
| 2026-01-12 |
006408 |
汇添富消费升级混合A |
2.0324 |
2.0324 |
2.0238 |
2.0238 |
0.0086 |
0.42% |
| 2026-01-09 |
006408 |
汇添富消费升级混合A |
2.0238 |
2.0238 |
2.0005 |
2.0005 |
0.0233 |
1.16% |
| 2026-01-08 |
006408 |
汇添富消费升级混合A |
2.0005 |
2.0005 |
2.0113 |
2.0113 |
-0.0108 |
-0.54% |
| 2026-01-07 |
006408 |
汇添富消费升级混合A |
2.0113 |
2.0113 |
2.0212 |
2.0212 |
-0.0099 |
-0.49% |
| 2026-01-06 |
006408 |
汇添富消费升级混合A |
2.0212 |
2.0212 |
2.0070 |
2.0070 |
0.0142 |
0.71% |
| 2026-01-05 |
006408 |
汇添富消费升级混合A |
2.0070 |
2.0070 |
1.9766 |
1.9766 |
0.0304 |
1.54% |