永赢嘉益债券基金净值查询(006237)
今天最新净值
1.0261
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2550
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：10.0780亿
- 最近资产：10.33亿
- 基金公司：永赢基金
- 基金经理：袁旭 郭画
近一年,永赢嘉益债券(006237)基金累计收益率0.85%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006237 |
永赢嘉益债券 |
1.0262 |
1.2551 |
1.0261 |
1.2550 |
0.0001 |
0.01% |
| 2026-09-15 |
006237 |
永赢嘉益债券 |
1.0261 |
1.2550 |
1.0261 |
1.2550 |
0.0000 |
0.00% |
| 2026-09-14 |
006237 |
永赢嘉益债券 |
1.0261 |
1.2550 |
1.0262 |
1.2551 |
-0.0001 |
-0.01% |
| 2026-09-11 |
006237 |
永赢嘉益债券 |
1.0262 |
1.2551 |
1.0262 |
1.2551 |
0.0000 |
0.00% |
| 2026-09-10 |
006237 |
永赢嘉益债券 |
1.0262 |
1.2551 |
1.0263 |
1.2552 |
-0.0001 |
-0.01% |
| 2026-09-09 |
006237 |
永赢嘉益债券 |
1.0263 |
1.2552 |
1.0264 |
1.2553 |
-0.0001 |
-0.01% |
| 2026-09-08 |
006237 |
永赢嘉益债券 |
1.0264 |
1.2553 |
1.0265 |
1.2554 |
-0.0001 |
-0.01% |
| 2026-09-07 |
006237 |
永赢嘉益债券 |
1.0265 |
1.2554 |
1.0266 |
1.2555 |
-0.0001 |
-0.01% |
| 2026-09-04 |
006237 |
永赢嘉益债券 |
1.0266 |
1.2555 |
1.0268 |
1.2557 |
-0.0002 |
-0.02% |
| 2026-09-03 |
006237 |
永赢嘉益债券 |
1.0268 |
1.2557 |
1.0267 |
1.2556 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
006237 |
永赢嘉益债券 |
1.0267 |
1.2556 |
1.0267 |
1.2556 |
0.0000 |
0.00% |
| 2026-09-01 |
006237 |
永赢嘉益债券 |
1.0267 |
1.2556 |
1.0265 |
1.2554 |
0.0002 |
0.02% |
| 2026-08-31 |
006237 |
永赢嘉益债券 |
1.0265 |
1.2554 |
1.0266 |
1.2555 |
-0.0001 |
-0.01% |
| 2026-08-28 |
006237 |
永赢嘉益债券 |
1.0266 |
1.2555 |
1.0265 |
1.2554 |
0.0001 |
0.01% |
| 2026-08-27 |
006237 |
永赢嘉益债券 |
1.0265 |
1.2554 |
1.0270 |
1.2559 |
-0.0005 |
-0.05% |
| 2026-08-26 |
006237 |
永赢嘉益债券 |
1.0270 |
1.2559 |
1.0274 |
1.2563 |
-0.0004 |
-0.04% |
| 2026-08-25 |
006237 |
永赢嘉益债券 |
1.0274 |
1.2563 |
1.0275 |
1.2564 |
-0.0001 |
-0.01% |
| 2026-08-24 |
006237 |
永赢嘉益债券 |
1.0275 |
1.2564 |
1.0277 |
1.2566 |
-0.0002 |
-0.02% |
| 2026-08-21 |
006237 |
永赢嘉益债券 |
1.0277 |
1.2566 |
1.0278 |
1.2567 |
-0.0001 |
-0.01% |
| 2026-08-20 |
006237 |
永赢嘉益债券 |
1.0278 |
1.2567 |
1.0279 |
1.2568 |
-0.0001 |
-0.01% |
| 2026-08-19 |
006237 |
永赢嘉益债券 |
1.0279 |
1.2568 |
1.0282 |
1.2571 |
-0.0003 |
-0.03% |
| 2026-08-18 |
006237 |
永赢嘉益债券 |
1.0282 |
1.2571 |
1.0281 |
1.2570 |
0.0001 |
0.01% |
| 2026-08-17 |
006237 |
永赢嘉益债券 |
1.0281 |
1.2570 |
1.0280 |
1.2569 |
0.0001 |
0.01% |
| 2026-08-14 |
006237 |
永赢嘉益债券 |
1.0280 |
1.2569 |
1.0281 |
1.2570 |
-0.0001 |
-0.01% |
| 2026-08-13 |
006237 |
永赢嘉益债券 |
1.0281 |
1.2570 |
1.0279 |
1.2568 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
006237 |
永赢嘉益债券 |
1.0279 |
1.2568 |
1.0279 |
1.2568 |
0.0000 |
0.00% |
| 2026-08-11 |
006237 |
永赢嘉益债券 |
1.0279 |
1.2568 |
1.0283 |
1.2572 |
-0.0004 |
-0.04% |
| 2026-08-10 |
006237 |
永赢嘉益债券 |
1.0283 |
1.2572 |
1.0285 |
1.2574 |
-0.0002 |
-0.02% |
| 2026-08-07 |
006237 |
永赢嘉益债券 |
1.0285 |
1.2574 |
1.0284 |
1.2573 |
0.0001 |
0.01% |
| 2026-08-06 |
006237 |
永赢嘉益债券 |
1.0284 |
1.2573 |
1.0282 |
1.2571 |
0.0002 |
0.02% |
| 2026-08-05 |
006237 |
永赢嘉益债券 |
1.0282 |
1.2571 |
1.0283 |
1.2572 |
-0.0001 |
-0.01% |
| 2026-08-04 |
006237 |
永赢嘉益债券 |
1.0283 |
1.2572 |
1.0282 |
1.2571 |
0.0001 |
0.01% |
| 2026-08-03 |
006237 |
永赢嘉益债券 |
1.0282 |
1.2571 |
1.0286 |
1.2575 |
-0.0004 |
-0.04% |
| 2026-07-31 |
006237 |
永赢嘉益债券 |
1.0286 |
1.2575 |
1.0285 |
1.2574 |
0.0001 |
0.01% |
| 2026-07-30 |
006237 |
永赢嘉益债券 |
1.0285 |
1.2574 |
1.0282 |
1.2571 |
0.0003 |
0.03% |
| 2026-07-29 |
006237 |
永赢嘉益债券 |
1.0282 |
1.2571 |
1.0283 |
1.2572 |
-0.0001 |
-0.01% |
| 2026-07-28 |
006237 |
永赢嘉益债券 |
1.0283 |
1.2572 |
1.0284 |
1.2573 |
-0.0001 |
-0.01% |
| 2026-07-27 |
006237 |
永赢嘉益债券 |
1.0284 |
1.2573 |
1.0289 |
1.2578 |
-0.0005 |
-0.05% |
| 2026-07-24 |
006237 |
永赢嘉益债券 |
1.0289 |
1.2578 |
1.0290 |
1.2579 |
-0.0001 |
-0.01% |
| 2026-07-23 |
006237 |
永赢嘉益债券 |
1.0290 |
1.2579 |
1.0297 |
1.2586 |
-0.0007 |
-0.07% |
| 2026-07-22 |
006237 |
永赢嘉益债券 |
1.0297 |
1.2586 |
1.0297 |
1.2586 |
0.0000 |
0.00% |
| 2026-07-21 |
006237 |
永赢嘉益债券 |
1.0297 |
1.2586 |
1.0300 |
1.2589 |
-0.0003 |
-0.03% |
| 2026-07-20 |
006237 |
永赢嘉益债券 |
1.0300 |
1.2589 |
1.0301 |
1.2590 |
-0.0001 |
-0.01% |
| 2026-07-17 |
006237 |
永赢嘉益债券 |
1.0301 |
1.2590 |
1.0298 |
1.2587 |
0.0003 |
0.03% |
| 2026-07-16 |
006237 |
永赢嘉益债券 |
1.0298 |
1.2587 |
1.0299 |
1.2588 |
-0.0001 |
-0.01% |
| 2026-07-15 |
006237 |
永赢嘉益债券 |
1.0299 |
1.2588 |
1.0297 |
1.2586 |
0.0002 |
0.02% |
| 2026-07-14 |
006237 |
永赢嘉益债券 |
1.0297 |
1.2586 |
1.0295 |
1.2584 |
0.0002 |
0.02% |
| 2026-07-13 |
006237 |
永赢嘉益债券 |
1.0295 |
1.2584 |
1.0298 |
1.2587 |
-0.0003 |
-0.03% |
| 2026-07-10 |
006237 |
永赢嘉益债券 |
1.0298 |
1.2587 |
1.0299 |
1.2588 |
-0.0001 |
-0.01% |
| 2026-07-09 |
006237 |
永赢嘉益债券 |
1.0299 |
1.2588 |
1.0299 |
1.2588 |
0.0000 |
0.00% |
| 2026-07-08 |
006237 |
永赢嘉益债券 |
1.0299 |
1.2588 |
1.0297 |
1.2586 |
0.0002 |
0.02% |
| 2026-07-07 |
006237 |
永赢嘉益债券 |
1.0297 |
1.2586 |
1.0298 |
1.2587 |
-0.0001 |
-0.01% |
| 2026-07-06 |
006237 |
永赢嘉益债券 |
1.0298 |
1.2587 |
1.0292 |
1.2581 |
0.0006 |
0.06% |
| 2026-07-03 |
006237 |
永赢嘉益债券 |
1.0292 |
1.2581 |
1.0293 |
1.2582 |
-0.0001 |
-0.01% |
| 2026-07-02 |
006237 |
永赢嘉益债券 |
1.0293 |
1.2582 |
1.0292 |
1.2581 |
0.0001 |
0.01% |
| 2026-07-01 |
006237 |
永赢嘉益债券 |
1.0292 |
1.2581 |
1.0301 |
1.2590 |
-0.0009 |
-0.09% |
| 2026-06-30 |
006237 |
永赢嘉益债券 |
1.0301 |
1.2590 |
1.0307 |
1.2596 |
-0.0006 |
-0.06% |
| 2026-06-29 |
006237 |
永赢嘉益债券 |
1.0307 |
1.2596 |
1.0300 |
1.2589 |
0.0007 |
0.07% |
| 2026-06-26 |
006237 |
永赢嘉益债券 |
1.0300 |
1.2589 |
1.0297 |
1.2586 |
0.0003 |
0.03% |
| 2026-06-25 |
006237 |
永赢嘉益债券 |
1.0297 |
1.2586 |
1.0291 |
1.2580 |
0.0006 |
0.06% |
| 2026-06-24 |
006237 |
永赢嘉益债券 |
1.0291 |
1.2580 |
1.0290 |
1.2579 |
0.0001 |
0.01% |
| 2026-06-23 |
006237 |
永赢嘉益债券 |
1.0290 |
1.2579 |
1.0292 |
1.2581 |
-0.0002 |
-0.02% |
| 2026-06-22 |
006237 |
永赢嘉益债券 |
1.0292 |
1.2581 |
1.0294 |
1.2583 |
-0.0002 |
-0.02% |
| 2026-06-18 |
006237 |
永赢嘉益债券 |
1.0294 |
1.2583 |
1.0291 |
1.2580 |
0.0003 |
0.03% |
| 2026-06-17 |
006237 |
永赢嘉益债券 |
1.0291 |
1.2580 |
1.0286 |
1.2575 |
0.0005 |
0.05% |
| 2026-06-16 |
006237 |
永赢嘉益债券 |
1.0286 |
1.2575 |
1.0277 |
1.2566 |
0.0009 |
0.09% |
| 2026-06-15 |
006237 |
永赢嘉益债券 |
1.0277 |
1.2566 |
1.0276 |
1.2565 |
0.0001 |
0.01% |
| 2026-06-12 |
006237 |
永赢嘉益债券 |
1.0276 |
1.2565 |
1.0273 |
1.2562 |
0.0003 |
0.03% |
| 2026-06-11 |
006237 |
永赢嘉益债券 |
1.0273 |
1.2562 |
1.0278 |
1.2567 |
-0.0005 |
-0.05% |
| 2026-06-10 |
006237 |
永赢嘉益债券 |
1.0278 |
1.2567 |
1.0283 |
1.2572 |
-0.0005 |
-0.05% |
| 2026-06-09 |
006237 |
永赢嘉益债券 |
1.0283 |
1.2572 |
1.0287 |
1.2576 |
-0.0004 |
-0.04% |
| 2026-06-08 |
006237 |
永赢嘉益债券 |
1.0287 |
1.2576 |
1.0291 |
1.2580 |
-0.0004 |
-0.04% |
| 2026-06-05 |
006237 |
永赢嘉益债券 |
1.0291 |
1.2580 |
1.0296 |
1.2585 |
-0.0005 |
-0.05% |
| 2026-06-04 |
006237 |
永赢嘉益债券 |
1.0296 |
1.2585 |
1.0294 |
1.2583 |
0.0002 |
0.02% |
| 2026-06-03 |
006237 |
永赢嘉益债券 |
1.0294 |
1.2583 |
1.0296 |
1.2585 |
-0.0002 |
-0.02% |
| 2026-06-02 |
006237 |
永赢嘉益债券 |
1.0296 |
1.2585 |
1.0296 |
1.2585 |
0.0000 |
0.00% |
| 2026-06-01 |
006237 |
永赢嘉益债券 |
1.0296 |
1.2585 |
1.0293 |
1.2582 |
0.0003 |
0.03% |
| 2026-05-29 |
006237 |
永赢嘉益债券 |
1.0293 |
1.2582 |
1.0292 |
1.2581 |
0.0001 |
0.01% |
| 2026-05-28 |
006237 |
永赢嘉益债券 |
1.0292 |
1.2581 |
1.0289 |
1.2578 |
0.0003 |
0.03% |
| 2026-05-27 |
006237 |
永赢嘉益债券 |
1.0289 |
1.2578 |
1.0281 |
1.2570 |
0.0008 |
0.08% |
| 2026-05-26 |
006237 |
永赢嘉益债券 |
1.0281 |
1.2570 |
1.0276 |
1.2565 |
0.0005 |
0.05% |
| 2026-05-25 |
006237 |
永赢嘉益债券 |
1.0276 |
1.2565 |
1.0272 |
1.2561 |
0.0004 |
0.04% |
| 2026-05-22 |
006237 |
永赢嘉益债券 |
1.0272 |
1.2561 |
1.0274 |
1.2563 |
-0.0002 |
-0.02% |
| 2026-05-21 |
006237 |
永赢嘉益债券 |
1.0274 |
1.2563 |
1.0275 |
1.2564 |
-0.0001 |
-0.01% |
| 2026-05-20 |
006237 |
永赢嘉益债券 |
1.0275 |
1.2564 |
1.0275 |
1.2564 |
0.0000 |
0.00% |
| 2026-05-19 |
006237 |
永赢嘉益债券 |
1.0275 |
1.2564 |
1.0270 |
1.2559 |
0.0005 |
0.05% |
| 2026-05-18 |
006237 |
永赢嘉益债券 |
1.0270 |
1.2559 |
1.0264 |
1.2553 |
0.0006 |
0.06% |
| 2026-05-15 |
006237 |
永赢嘉益债券 |
1.0264 |
1.2553 |
1.0265 |
1.2554 |
-0.0001 |
-0.01% |
| 2026-05-14 |
006237 |
永赢嘉益债券 |
1.0265 |
1.2554 |
1.0267 |
1.2556 |
-0.0002 |
-0.02% |
| 2026-05-13 |
006237 |
永赢嘉益债券 |
1.0267 |
1.2556 |
1.0264 |
1.2553 |
0.0003 |
0.03% |
| 2026-05-12 |
006237 |
永赢嘉益债券 |
1.0264 |
1.2553 |
1.0261 |
1.2550 |
0.0003 |
0.03% |
| 2026-05-11 |
006237 |
永赢嘉益债券 |
1.0261 |
1.2550 |
1.0257 |
1.2546 |
0.0004 |
0.04% |
| 2026-05-08 |
006237 |
永赢嘉益债券 |
1.0257 |
1.2546 |
1.0258 |
1.2547 |
-0.0001 |
-0.01% |
| 2026-04-30 |
006237 |
永赢嘉益债券 |
1.0270 |
1.2559 |
1.0276 |
1.2565 |
-0.0006 |
-0.06% |
| 2026-04-29 |
006237 |
永赢嘉益债券 |
1.0276 |
1.2565 |
1.0269 |
1.2558 |
0.0007 |
0.07% |
| 2026-04-28 |
006237 |
永赢嘉益债券 |
1.0269 |
1.2558 |
1.0262 |
1.2551 |
0.0007 |
0.07% |
| 2026-04-27 |
006237 |
永赢嘉益债券 |
1.0262 |
1.2551 |
1.0267 |
1.2556 |
-0.0005 |
-0.05% |
| 2026-04-24 |
006237 |
永赢嘉益债券 |
1.0267 |
1.2556 |
1.0278 |
1.2567 |
-0.0011 |
-0.11% |
| 2026-04-23 |
006237 |
永赢嘉益债券 |
1.0278 |
1.2567 |
1.0289 |
1.2578 |
-0.0011 |
-0.11% |
| 2026-04-22 |
006237 |
永赢嘉益债券 |
1.0289 |
1.2578 |
1.0277 |
1.2566 |
0.0012 |
0.12% |
| 2026-04-21 |
006237 |
永赢嘉益债券 |
1.0277 |
1.2566 |
1.0270 |
1.2559 |
0.0007 |
0.07% |
| 2026-04-20 |
006237 |
永赢嘉益债券 |
1.0270 |
1.2559 |
1.0268 |
1.2557 |
0.0002 |
0.02% |
| 2026-04-17 |
006237 |
永赢嘉益债券 |
1.0268 |
1.2557 |
1.0252 |
1.2541 |
0.0016 |
0.16% |
| 2026-04-16 |
006237 |
永赢嘉益债券 |
1.0252 |
1.2541 |
1.0252 |
1.2541 |
0.0000 |
0.00% |
| 2026-04-15 |
006237 |
永赢嘉益债券 |
1.0252 |
1.2541 |
1.0253 |
1.2542 |
-0.0001 |
-0.01% |
| 2026-04-14 |
006237 |
永赢嘉益债券 |
1.0253 |
1.2542 |
1.0246 |
1.2535 |
0.0007 |
0.07% |
| 2026-04-13 |
006237 |
永赢嘉益债券 |
1.0246 |
1.2535 |
1.0238 |
1.2527 |
0.0008 |
0.08% |
| 2026-04-10 |
006237 |
永赢嘉益债券 |
1.0238 |
1.2527 |
1.0234 |
1.2523 |
0.0004 |
0.04% |
| 2026-04-09 |
006237 |
永赢嘉益债券 |
1.0234 |
1.2523 |
1.0236 |
1.2525 |
-0.0002 |
-0.02% |
| 2026-04-08 |
006237 |
永赢嘉益债券 |
1.0236 |
1.2525 |
1.0234 |
1.2523 |
0.0002 |
0.02% |
| 2026-04-07 |
006237 |
永赢嘉益债券 |
1.0234 |
1.2523 |
1.0228 |
1.2517 |
0.0006 |
0.06% |
| 2026-04-03 |
006237 |
永赢嘉益债券 |
1.0228 |
1.2517 |
1.0224 |
1.2513 |
0.0004 |
0.04% |
| 2026-04-02 |
006237 |
永赢嘉益债券 |
1.0224 |
1.2513 |
1.0223 |
1.2512 |
0.0001 |
0.01% |
| 2026-04-01 |
006237 |
永赢嘉益债券 |
1.0223 |
1.2512 |
1.0227 |
1.2516 |
-0.0004 |
-0.04% |
| 2026-03-31 |
006237 |
永赢嘉益债券 |
1.0227 |
1.2516 |
1.0232 |
1.2521 |
-0.0005 |
-0.05% |
| 2026-03-30 |
006237 |
永赢嘉益债券 |
1.0232 |
1.2521 |
1.0222 |
1.2511 |
0.0010 |
0.10% |
| 2026-03-27 |
006237 |
永赢嘉益债券 |
1.0222 |
1.2511 |
1.0220 |
1.2509 |
0.0002 |
0.02% |
| 2026-03-26 |
006237 |
永赢嘉益债券 |
1.0220 |
1.2509 |
1.0219 |
1.2508 |
0.0001 |
0.01% |
| 2026-03-25 |
006237 |
永赢嘉益债券 |
1.0219 |
1.2508 |
1.0218 |
1.2507 |
0.0001 |
0.01% |
| 2026-03-24 |
006237 |
永赢嘉益债券 |
1.0218 |
1.2507 |
1.0213 |
1.2502 |
0.0005 |
0.05% |
| 2026-03-23 |
006237 |
永赢嘉益债券 |
1.0213 |
1.2502 |
1.0212 |
1.2501 |
0.0001 |
0.01% |
| 2026-03-20 |
006237 |
永赢嘉益债券 |
1.0212 |
1.2501 |
1.0211 |
1.2500 |
0.0001 |
0.01% |
| 2026-03-19 |
006237 |
永赢嘉益债券 |
1.0211 |
1.2500 |
1.0216 |
1.2505 |
-0.0005 |
-0.05% |
| 2026-03-18 |
006237 |
永赢嘉益债券 |
1.0216 |
1.2505 |
1.0208 |
1.2497 |
0.0008 |
0.08% |
| 2026-03-17 |
006237 |
永赢嘉益债券 |
1.0208 |
1.2497 |
1.0206 |
1.2495 |
0.0002 |
0.02% |
| 2026-03-16 |
006237 |
永赢嘉益债券 |
1.0206 |
1.2495 |
1.0214 |
1.2503 |
-0.0008 |
-0.08% |
| 2026-03-13 |
006237 |
永赢嘉益债券 |
1.0214 |
1.2503 |
1.0218 |
1.2507 |
-0.0004 |
-0.04% |
| 2026-03-12 |
006237 |
永赢嘉益债券 |
1.0218 |
1.2507 |
1.0210 |
1.2499 |
0.0008 |
0.08% |
| 2026-03-11 |
006237 |
永赢嘉益债券 |
1.0210 |
1.2499 |
1.0213 |
1.2502 |
-0.0003 |
-0.03% |
| 2026-03-10 |
006237 |
永赢嘉益债券 |
1.0213 |
1.2502 |
1.0211 |
1.2500 |
0.0002 |
0.02% |
| 2026-03-09 |
006237 |
永赢嘉益债券 |
1.0211 |
1.2500 |
1.0228 |
1.2517 |
-0.0017 |
-0.17% |
| 2026-03-06 |
006237 |
永赢嘉益债券 |
1.0228 |
1.2517 |
1.0231 |
1.2520 |
-0.0003 |
-0.03% |
| 2026-03-05 |
006237 |
永赢嘉益债券 |
1.0231 |
1.2520 |
1.0228 |
1.2517 |
0.0003 |
0.03% |
| 2026-03-04 |
006237 |
永赢嘉益债券 |
1.0228 |
1.2517 |
1.0219 |
1.2508 |
0.0009 |
0.09% |
| 2026-03-03 |
006237 |
永赢嘉益债券 |
1.0219 |
1.2508 |
1.0220 |
1.2509 |
-0.0001 |
-0.01% |
| 2026-03-02 |
006237 |
永赢嘉益债券 |
1.0220 |
1.2509 |
1.0209 |
1.2498 |
0.0011 |
0.11% |
| 2026-02-27 |
006237 |
永赢嘉益债券 |
1.0209 |
1.2498 |
1.0201 |
1.2490 |
0.0008 |
0.08% |
| 2026-02-26 |
006237 |
永赢嘉益债券 |
1.0201 |
1.2490 |
1.0212 |
1.2501 |
-0.0011 |
-0.11% |
| 2026-02-25 |
006237 |
永赢嘉益债券 |
1.0212 |
1.2501 |
1.0221 |
1.2510 |
-0.0009 |
-0.09% |
| 2026-02-24 |
006237 |
永赢嘉益债券 |
1.0221 |
1.2510 |
1.0217 |
1.2506 |
0.0004 |
0.04% |
| 2026-02-13 |
006237 |
永赢嘉益债券 |
1.0217 |
1.2506 |
1.0217 |
1.2506 |
0.0000 |
0.00% |
| 2026-02-12 |
006237 |
永赢嘉益债券 |
1.0217 |
1.2506 |
1.0213 |
1.2502 |
0.0004 |
0.04% |
| 2026-02-11 |
006237 |
永赢嘉益债券 |
1.0213 |
1.2502 |
1.0211 |
1.2500 |
0.0002 |
0.02% |
| 2026-02-10 |
006237 |
永赢嘉益债券 |
1.0211 |
1.2500 |
1.0213 |
1.2502 |
-0.0002 |
-0.02% |
| 2026-02-09 |
006237 |
永赢嘉益债券 |
1.0213 |
1.2502 |
1.0206 |
1.2495 |
0.0007 |
0.07% |
| 2026-02-06 |
006237 |
永赢嘉益债券 |
1.0206 |
1.2495 |
1.0201 |
1.2490 |
0.0005 |
0.05% |
| 2026-02-05 |
006237 |
永赢嘉益债券 |
1.0201 |
1.2490 |
1.0197 |
1.2486 |
0.0004 |
0.04% |
| 2026-02-04 |
006237 |
永赢嘉益债券 |
1.0197 |
1.2486 |
1.0196 |
1.2485 |
0.0001 |
0.01% |
| 2026-02-03 |
006237 |
永赢嘉益债券 |
1.0196 |
1.2485 |
1.0196 |
1.2485 |
0.0000 |
0.00% |
| 2026-02-02 |
006237 |
永赢嘉益债券 |
1.0196 |
1.2485 |
1.0194 |
1.2483 |
0.0002 |
0.02% |
| 2026-01-30 |
006237 |
永赢嘉益债券 |
1.0194 |
1.2483 |
1.0194 |
1.2483 |
0.0000 |
0.00% |
| 2026-01-29 |
006237 |
永赢嘉益债券 |
1.0194 |
1.2483 |
1.0195 |
1.2484 |
-0.0001 |
-0.01% |
| 2026-01-28 |
006237 |
永赢嘉益债券 |
1.0195 |
1.2484 |
1.0191 |
1.2480 |
0.0004 |
0.04% |
| 2026-01-27 |
006237 |
永赢嘉益债券 |
1.0191 |
1.2480 |
1.0196 |
1.2485 |
-0.0005 |
-0.05% |
| 2026-01-26 |
006237 |
永赢嘉益债券 |
1.0196 |
1.2485 |
1.0194 |
1.2483 |
0.0002 |
0.02% |
| 2026-01-23 |
006237 |
永赢嘉益债券 |
1.0194 |
1.2483 |
1.0188 |
1.2477 |
0.0006 |
0.06% |
| 2026-01-22 |
006237 |
永赢嘉益债券 |
1.0188 |
1.2477 |
1.0190 |
1.2479 |
-0.0002 |
-0.02% |
| 2026-01-21 |
006237 |
永赢嘉益债券 |
1.0190 |
1.2479 |
1.0189 |
1.2478 |
0.0001 |
0.01% |
| 2026-01-20 |
006237 |
永赢嘉益债券 |
1.0189 |
1.2478 |
1.0186 |
1.2475 |
0.0003 |
0.03% |
| 2026-01-19 |
006237 |
永赢嘉益债券 |
1.0186 |
1.2475 |
1.0185 |
1.2474 |
0.0001 |
0.01% |
| 2026-01-16 |
006237 |
永赢嘉益债券 |
1.0185 |
1.2474 |
1.0182 |
1.2471 |
0.0003 |
0.03% |
| 2026-01-15 |
006237 |
永赢嘉益债券 |
1.0182 |
1.2471 |
1.0181 |
1.2470 |
0.0001 |
0.01% |
| 2026-01-14 |
006237 |
永赢嘉益债券 |
1.0181 |
1.2470 |
1.0181 |
1.2470 |
0.0000 |
0.00% |
| 2026-01-13 |
006237 |
永赢嘉益债券 |
1.0181 |
1.2470 |
1.0180 |
1.2469 |
0.0001 |
0.01% |
| 2026-01-12 |
006237 |
永赢嘉益债券 |
1.0180 |
1.2469 |
1.0177 |
1.2466 |
0.0003 |
0.03% |
| 2026-01-09 |
006237 |
永赢嘉益债券 |
1.0177 |
1.2466 |
1.0176 |
1.2465 |
0.0001 |
0.01% |
| 2026-01-08 |
006237 |
永赢嘉益债券 |
1.0176 |
1.2465 |
1.0169 |
1.2458 |
0.0007 |
0.07% |
| 2026-01-07 |
006237 |
永赢嘉益债券 |
1.0169 |
1.2458 |
1.0174 |
1.2463 |
-0.0005 |
-0.05% |
| 2026-01-06 |
006237 |
永赢嘉益债券 |
1.0174 |
1.2463 |
1.0185 |
1.2474 |
-0.0011 |
-0.11% |
| 2026-01-05 |
006237 |
永赢嘉益债券 |
1.0185 |
1.2474 |
1.0187 |
1.2476 |
-0.0002 |
-0.02% |
| 2025-12-31 |
006237 |
永赢嘉益债券 |
1.0187 |
1.2476 |
1.0183 |
1.2472 |
0.0004 |
0.04% |
| 2025-12-30 |
006237 |
永赢嘉益债券 |
1.0183 |
1.2472 |
1.0189 |
1.2478 |
-0.0006 |
-0.06% |
| 2025-12-29 |
006237 |
永赢嘉益债券 |
1.0189 |
1.2478 |
1.0203 |
1.2492 |
-0.0014 |
-0.14% |
| 2025-12-26 |
006237 |
永赢嘉益债券 |
1.0203 |
1.2492 |
1.0202 |
1.2491 |
0.0001 |
0.01% |
| 2025-12-25 |
006237 |
永赢嘉益债券 |
1.0202 |
1.2491 |
1.0204 |
1.2493 |
-0.0002 |
-0.02% |
| 2025-12-24 |
006237 |
永赢嘉益债券 |
1.0204 |
1.2493 |
1.0205 |
1.2494 |
-0.0001 |
-0.01% |
| 2025-12-23 |
006237 |
永赢嘉益债券 |
1.0205 |
1.2494 |
1.0199 |
1.2488 |
0.0006 |
0.06% |
| 2025-12-22 |
006237 |
永赢嘉益债券 |
1.0199 |
1.2488 |
1.0205 |
1.2494 |
-0.0006 |
-0.06% |
| 2025-12-19 |
006237 |
永赢嘉益债券 |
1.0205 |
1.2494 |
1.0196 |
1.2485 |
0.0009 |
0.09% |
| 2025-12-18 |
006237 |
永赢嘉益债券 |
1.0196 |
1.2485 |
1.0196 |
1.2485 |
0.0000 |
0.00% |
| 2025-12-17 |
006237 |
永赢嘉益债券 |
1.0196 |
1.2485 |
1.0183 |
1.2472 |
0.0013 |
0.13% |
| 2025-12-16 |
006237 |
永赢嘉益债券 |
1.0183 |
1.2472 |
1.0180 |
1.2469 |
0.0003 |
0.03% |
| 2025-12-15 |
006237 |
永赢嘉益债券 |
1.0180 |
1.2469 |
1.0189 |
1.2478 |
-0.0009 |
-0.09% |
| 2025-12-12 |
006237 |
永赢嘉益债券 |
1.0189 |
1.2478 |
1.0197 |
1.2486 |
-0.0008 |
-0.08% |
| 2025-12-11 |
006237 |
永赢嘉益债券 |
1.0197 |
1.2486 |
1.0194 |
1.2483 |
0.0003 |
0.03% |
| 2025-12-10 |
006237 |
永赢嘉益债券 |
1.0194 |
1.2483 |
1.0191 |
1.2480 |
0.0003 |
0.03% |
| 2025-12-09 |
006237 |
永赢嘉益债券 |
1.0191 |
1.2480 |
1.0186 |
1.2475 |
0.0005 |
0.05% |
| 2025-12-08 |
006237 |
永赢嘉益债券 |
1.0186 |
1.2475 |
1.0185 |
1.2474 |
0.0001 |
0.01% |
| 2025-12-05 |
006237 |
永赢嘉益债券 |
1.0185 |
1.2474 |
1.0179 |
1.2468 |
0.0006 |
0.06% |
| 2025-12-04 |
006237 |
永赢嘉益债券 |
1.0179 |
1.2468 |
1.0189 |
1.2478 |
-0.0010 |
-0.10% |
| 2025-12-03 |
006237 |
永赢嘉益债券 |
1.0189 |
1.2478 |
1.0195 |
1.2484 |
-0.0006 |
-0.06% |
| 2025-12-02 |
006237 |
永赢嘉益债券 |
1.0195 |
1.2484 |
1.0199 |
1.2488 |
-0.0004 |
-0.04% |
| 2025-12-01 |
006237 |
永赢嘉益债券 |
1.0199 |
1.2488 |
1.0196 |
1.2485 |
0.0003 |
0.03% |
| 2025-11-28 |
006237 |
永赢嘉益债券 |
1.0196 |
1.2485 |
1.0190 |
1.2479 |
0.0006 |
0.06% |
| 2025-11-27 |
006237 |
永赢嘉益债券 |
1.0190 |
1.2479 |
1.0194 |
1.2483 |
-0.0004 |
-0.04% |
| 2025-11-26 |
006237 |
永赢嘉益债券 |
1.0194 |
1.2483 |
1.0203 |
1.2492 |
-0.0009 |
-0.09% |
| 2025-11-25 |
006237 |
永赢嘉益债券 |
1.0203 |
1.2492 |
1.0208 |
1.2497 |
-0.0005 |
-0.05% |
| 2025-11-24 |
006237 |
永赢嘉益债券 |
1.0208 |
1.2497 |
1.0206 |
1.2495 |
0.0002 |
0.02% |
| 2025-11-21 |
006237 |
永赢嘉益债券 |
1.0206 |
1.2495 |
1.0208 |
1.2497 |
-0.0002 |
-0.02% |
| 2025-11-20 |
006237 |
永赢嘉益债券 |
1.0208 |
1.2497 |
1.0207 |
1.2496 |
0.0001 |
0.01% |
| 2025-11-19 |
006237 |
永赢嘉益债券 |
1.0207 |
1.2496 |
1.0210 |
1.2499 |
-0.0003 |
-0.03% |
| 2025-11-18 |
006237 |
永赢嘉益债券 |
1.0210 |
1.2499 |
1.0211 |
1.2500 |
-0.0001 |
-0.01% |
| 2025-11-17 |
006237 |
永赢嘉益债券 |
1.0211 |
1.2500 |
1.0207 |
1.2496 |
0.0004 |
0.04% |
| 2025-11-14 |
006237 |
永赢嘉益债券 |
1.0207 |
1.2496 |
1.0207 |
1.2496 |
0.0000 |
0.00% |
| 2025-11-13 |
006237 |
永赢嘉益债券 |
1.0207 |
1.2496 |
1.0209 |
1.2498 |
-0.0002 |
-0.02% |
| 2025-11-12 |
006237 |
永赢嘉益债券 |
1.0209 |
1.2498 |
1.0204 |
1.2493 |
0.0005 |
0.05% |
| 2025-11-11 |
006237 |
永赢嘉益债券 |
1.0204 |
1.2493 |
1.0201 |
1.2490 |
0.0003 |
0.03% |
| 2025-11-10 |
006237 |
永赢嘉益债券 |
1.0201 |
1.2490 |
1.0197 |
1.2486 |
0.0004 |
0.04% |
| 2025-11-07 |
006237 |
永赢嘉益债券 |
1.0197 |
1.2486 |
1.0201 |
1.2490 |
-0.0004 |
-0.04% |
| 2025-11-06 |
006237 |
永赢嘉益债券 |
1.0201 |
1.2490 |
1.0209 |
1.2498 |
-0.0008 |
-0.08% |
| 2025-11-05 |
006237 |
永赢嘉益债券 |
1.0209 |
1.2498 |
1.0209 |
1.2498 |
0.0000 |
0.00% |
| 2025-11-04 |
006237 |
永赢嘉益债券 |
1.0209 |
1.2498 |
1.0211 |
1.2500 |
-0.0002 |
-0.02% |
| 2025-11-03 |
006237 |
永赢嘉益债券 |
1.0211 |
1.2500 |
1.0210 |
1.2499 |
0.0001 |
0.01% |
| 2025-10-31 |
006237 |
永赢嘉益债券 |
1.0210 |
1.2499 |
1.0203 |
1.2492 |
0.0007 |
0.07% |
| 2025-10-30 |
006237 |
永赢嘉益债券 |
1.0203 |
1.2492 |
1.0195 |
1.2484 |
0.0008 |
0.08% |
| 2025-10-29 |
006237 |
永赢嘉益债券 |
1.0195 |
1.2484 |
1.0194 |
1.2483 |
0.0001 |
0.01% |
| 2025-10-28 |
006237 |
永赢嘉益债券 |
1.0194 |
1.2483 |
1.0184 |
1.2473 |
0.0010 |
0.10% |
| 2025-10-27 |
006237 |
永赢嘉益债券 |
1.0184 |
1.2473 |
1.0182 |
1.2471 |
0.0002 |
0.02% |
| 2025-10-24 |
006237 |
永赢嘉益债券 |
1.0182 |
1.2471 |
1.0182 |
1.2471 |
0.0000 |
0.00% |
| 2025-10-23 |
006237 |
永赢嘉益债券 |
1.0182 |
1.2471 |
1.0183 |
1.2472 |
-0.0001 |
-0.01% |
| 2025-10-22 |
006237 |
永赢嘉益债券 |
1.0183 |
1.2472 |
1.0183 |
1.2472 |
0.0000 |
0.00% |
| 2025-10-21 |
006237 |
永赢嘉益债券 |
1.0183 |
1.2472 |
1.0180 |
1.2469 |
0.0003 |
0.03% |
| 2025-10-20 |
006237 |
永赢嘉益债券 |
1.0180 |
1.2469 |
1.0182 |
1.2471 |
-0.0002 |
-0.02% |
| 2025-10-17 |
006237 |
永赢嘉益债券 |
1.0182 |
1.2471 |
1.0180 |
1.2469 |
0.0002 |
0.02% |
| 2025-10-16 |
006237 |
永赢嘉益债券 |
1.0180 |
1.2469 |
1.0180 |
1.2469 |
0.0000 |
0.00% |
| 2025-10-15 |
006237 |
永赢嘉益债券 |
1.0180 |
1.2469 |
1.0180 |
1.2469 |
0.0000 |
0.00% |
| 2025-10-14 |
006237 |
永赢嘉益债券 |
1.0180 |
1.2469 |
1.0180 |
1.2469 |
0.0000 |
0.00% |
| 2025-10-13 |
006237 |
永赢嘉益债券 |
1.0180 |
1.2469 |
1.0179 |
1.2468 |
0.0001 |
0.01% |
| 2025-10-10 |
006237 |
永赢嘉益债券 |
1.0179 |
1.2468 |
1.0179 |
1.2468 |
0.0000 |
0.00% |
| 2025-10-09 |
006237 |
永赢嘉益债券 |
1.0179 |
1.2468 |
1.0176 |
1.2465 |
0.0003 |
0.03% |
| 2025-09-30 |
006237 |
永赢嘉益债券 |
1.0176 |
1.2465 |
1.0174 |
1.2463 |
0.0002 |
0.02% |
| 2025-09-29 |
006237 |
永赢嘉益债券 |
1.0174 |
1.2463 |
1.0172 |
1.2461 |
0.0002 |
0.02% |
| 2025-09-26 |
006237 |
永赢嘉益债券 |
1.0172 |
1.2461 |
1.0173 |
1.2462 |
-0.0001 |
-0.01% |
| 2025-09-25 |
006237 |
永赢嘉益债券 |
1.0173 |
1.2462 |
1.0171 |
1.2460 |
0.0002 |
0.02% |
| 2025-09-24 |
006237 |
永赢嘉益债券 |
1.0171 |
1.2460 |
1.0177 |
1.2466 |
-0.0006 |
-0.06% |
| 2025-09-23 |
006237 |
永赢嘉益债券 |
1.0177 |
1.2466 |
1.0180 |
1.2469 |
-0.0003 |
-0.03% |
| 2025-09-22 |
006237 |
永赢嘉益债券 |
1.0180 |
1.2469 |
1.0177 |
1.2466 |
0.0003 |
0.03% |
| 2025-09-19 |
006237 |
永赢嘉益债券 |
1.0177 |
1.2466 |
1.0180 |
1.2469 |
-0.0003 |
-0.03% |
| 2025-09-18 |
006237 |
永赢嘉益债券 |
1.0180 |
1.2469 |
1.0382 |
1.2471 |
-0.0002 |
-0.02% |
| 2025-09-17 |
006237 |
永赢嘉益债券 |
1.0382 |
1.2471 |
1.0379 |
1.2468 |
0.0003 |
0.03% |
