东方臻选纯债债券A基金净值查询(006212)
今天最新净值
1.0780
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.4656
- 成立日期：2018-08-24
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：10.6188亿
- 最近资产：32.72亿元
- 基金公司：东方基金
- 基金经理：吴萍萍
近一年,东方臻选纯债债券A(006212)基金累计收益率3.16%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006212 |
东方臻选纯债债券A |
1.0782 |
1.4658 |
1.0780 |
1.4656 |
0.0002 |
0.02% |
| 2026-09-15 |
006212 |
东方臻选纯债债券A |
1.0780 |
1.4656 |
1.0778 |
1.4654 |
0.0002 |
0.02% |
| 2026-09-14 |
006212 |
东方臻选纯债债券A |
1.0778 |
1.4654 |
1.0775 |
1.4651 |
0.0003 |
0.03% |
| 2026-09-11 |
006212 |
东方臻选纯债债券A |
1.0775 |
1.4651 |
1.0776 |
1.4652 |
-0.0001 |
-0.01% |
| 2026-09-10 |
006212 |
东方臻选纯债债券A |
1.0776 |
1.4652 |
1.0776 |
1.4652 |
0.0000 |
0.00% |
| 2026-09-09 |
006212 |
东方臻选纯债债券A |
1.0776 |
1.4652 |
1.0775 |
1.4651 |
0.0001 |
0.01% |
| 2026-09-08 |
006212 |
东方臻选纯债债券A |
1.0775 |
1.4651 |
1.0774 |
1.4650 |
0.0001 |
0.01% |
| 2026-09-07 |
006212 |
东方臻选纯债债券A |
1.0774 |
1.4650 |
1.0769 |
1.4645 |
0.0005 |
0.05% |
| 2026-09-04 |
006212 |
东方臻选纯债债券A |
1.0769 |
1.4645 |
1.0768 |
1.4644 |
0.0001 |
0.01% |
| 2026-09-03 |
006212 |
东方臻选纯债债券A |
1.0768 |
1.4644 |
1.0764 |
1.4640 |
0.0004 |
0.04% |
|
|
| 2026-09-02 |
006212 |
东方臻选纯债债券A |
1.0764 |
1.4640 |
1.0764 |
1.4640 |
0.0000 |
0.00% |
| 2026-09-01 |
006212 |
东方臻选纯债债券A |
1.0764 |
1.4640 |
1.0759 |
1.4635 |
0.0005 |
0.05% |
| 2026-08-31 |
006212 |
东方臻选纯债债券A |
1.0759 |
1.4635 |
1.0759 |
1.4635 |
0.0000 |
0.00% |
| 2026-08-28 |
006212 |
东方臻选纯债债券A |
1.0759 |
1.4635 |
1.0760 |
1.4636 |
-0.0001 |
-0.01% |
| 2026-08-27 |
006212 |
东方臻选纯债债券A |
1.0760 |
1.4636 |
1.0764 |
1.4640 |
-0.0004 |
-0.04% |
| 2026-08-26 |
006212 |
东方臻选纯债债券A |
1.0764 |
1.4640 |
1.0766 |
1.4642 |
-0.0002 |
-0.02% |
| 2026-08-25 |
006212 |
东方臻选纯债债券A |
1.0766 |
1.4642 |
1.0765 |
1.4641 |
0.0001 |
0.01% |
| 2026-08-24 |
006212 |
东方臻选纯债债券A |
1.0765 |
1.4641 |
1.0761 |
1.4637 |
0.0004 |
0.04% |
| 2026-08-21 |
006212 |
东方臻选纯债债券A |
1.0761 |
1.4637 |
1.0763 |
1.4639 |
-0.0002 |
-0.02% |
| 2026-08-20 |
006212 |
东方臻选纯债债券A |
1.0763 |
1.4639 |
1.0767 |
1.4643 |
-0.0004 |
-0.04% |
| 2026-08-19 |
006212 |
东方臻选纯债债券A |
1.0767 |
1.4643 |
1.0767 |
1.4643 |
0.0000 |
0.00% |
| 2026-08-18 |
006212 |
东方臻选纯债债券A |
1.0767 |
1.4643 |
1.0759 |
1.4635 |
0.0008 |
0.07% |
| 2026-08-17 |
006212 |
东方臻选纯债债券A |
1.0759 |
1.4635 |
1.0756 |
1.4632 |
0.0003 |
0.03% |
| 2026-08-14 |
006212 |
东方臻选纯债债券A |
1.0756 |
1.4632 |
1.0753 |
1.4629 |
0.0003 |
0.03% |
| 2026-08-13 |
006212 |
东方臻选纯债债券A |
1.0753 |
1.4629 |
1.0748 |
1.4624 |
0.0005 |
0.05% |
|
|
| 2026-08-12 |
006212 |
东方臻选纯债债券A |
1.0748 |
1.4624 |
1.0747 |
1.4623 |
0.0001 |
0.01% |
| 2026-08-11 |
006212 |
东方臻选纯债债券A |
1.0747 |
1.4623 |
1.0746 |
1.4622 |
0.0001 |
0.01% |
| 2026-08-10 |
006212 |
东方臻选纯债债券A |
1.0746 |
1.4622 |
1.0742 |
1.4618 |
0.0004 |
0.04% |
| 2026-08-07 |
006212 |
东方臻选纯债债券A |
1.0742 |
1.4618 |
1.0738 |
1.4614 |
0.0004 |
0.04% |
| 2026-08-06 |
006212 |
东方臻选纯债债券A |
1.0738 |
1.4614 |
1.0737 |
1.4613 |
0.0001 |
0.01% |
| 2026-08-05 |
006212 |
东方臻选纯债债券A |
1.0737 |
1.4613 |
1.0736 |
1.4612 |
0.0001 |
0.01% |
| 2026-08-04 |
006212 |
东方臻选纯债债券A |
1.0736 |
1.4612 |
1.0734 |
1.4610 |
0.0002 |
0.02% |
| 2026-08-03 |
006212 |
东方臻选纯债债券A |
1.0734 |
1.4610 |
1.0731 |
1.4607 |
0.0003 |
0.03% |
| 2026-07-31 |
006212 |
东方臻选纯债债券A |
1.0731 |
1.4607 |
1.0729 |
1.4605 |
0.0002 |
0.02% |
| 2026-07-30 |
006212 |
东方臻选纯债债券A |
1.0729 |
1.4605 |
1.0728 |
1.4604 |
0.0001 |
0.01% |
| 2026-07-29 |
006212 |
东方臻选纯债债券A |
1.0728 |
1.4604 |
1.0729 |
1.4605 |
-0.0001 |
-0.01% |
| 2026-07-28 |
006212 |
东方臻选纯债债券A |
1.0729 |
1.4605 |
1.0730 |
1.4606 |
-0.0001 |
-0.01% |
| 2026-07-27 |
006212 |
东方臻选纯债债券A |
1.0730 |
1.4606 |
1.0731 |
1.4607 |
-0.0001 |
-0.01% |
| 2026-07-24 |
006212 |
东方臻选纯债债券A |
1.0731 |
1.4607 |
1.0729 |
1.4605 |
0.0002 |
0.02% |
| 2026-07-23 |
006212 |
东方臻选纯债债券A |
1.0729 |
1.4605 |
1.0729 |
1.4605 |
0.0000 |
0.00% |
| 2026-07-22 |
006212 |
东方臻选纯债债券A |
1.0729 |
1.4605 |
1.0726 |
1.4602 |
0.0003 |
0.03% |
| 2026-07-21 |
006212 |
东方臻选纯债债券A |
1.0726 |
1.4602 |
1.0725 |
1.4601 |
0.0001 |
0.01% |
| 2026-07-20 |
006212 |
东方臻选纯债债券A |
1.0725 |
1.4601 |
1.0725 |
1.4601 |
0.0000 |
0.00% |
| 2026-07-17 |
006212 |
东方臻选纯债债券A |
1.0725 |
1.4601 |
1.0723 |
1.4599 |
0.0002 |
0.02% |
| 2026-07-16 |
006212 |
东方臻选纯债债券A |
1.0723 |
1.4599 |
1.0723 |
1.4599 |
0.0000 |
0.00% |
| 2026-07-15 |
006212 |
东方臻选纯债债券A |
1.0723 |
1.4599 |
1.0722 |
1.4598 |
0.0001 |
0.01% |
| 2026-07-14 |
006212 |
东方臻选纯债债券A |
1.0722 |
1.4598 |
1.0722 |
1.4598 |
0.0000 |
0.00% |
| 2026-07-13 |
006212 |
东方臻选纯债债券A |
1.0722 |
1.4598 |
1.0722 |
1.4598 |
0.0000 |
0.00% |
| 2026-07-10 |
006212 |
东方臻选纯债债券A |
1.0722 |
1.4598 |
1.0720 |
1.4596 |
0.0002 |
0.02% |
| 2026-07-09 |
006212 |
东方臻选纯债债券A |
1.0720 |
1.4596 |
1.0719 |
1.4595 |
0.0001 |
0.01% |
| 2026-07-08 |
006212 |
东方臻选纯债债券A |
1.0719 |
1.4595 |
1.0719 |
1.4595 |
0.0000 |
0.00% |
| 2026-07-07 |
006212 |
东方臻选纯债债券A |
1.0719 |
1.4595 |
1.0718 |
1.4594 |
0.0001 |
0.01% |
| 2026-07-06 |
006212 |
东方臻选纯债债券A |
1.0718 |
1.4594 |
1.0713 |
1.4589 |
0.0005 |
0.05% |
| 2026-07-03 |
006212 |
东方臻选纯债债券A |
1.0713 |
1.4589 |
1.0713 |
1.4589 |
0.0000 |
0.00% |
| 2026-07-02 |
006212 |
东方臻选纯债债券A |
1.0713 |
1.4589 |
1.0712 |
1.4588 |
0.0001 |
0.01% |
| 2026-07-01 |
006212 |
东方臻选纯债债券A |
1.0712 |
1.4588 |
1.0719 |
1.4595 |
-0.0007 |
-0.07% |
| 2026-06-30 |
006212 |
东方臻选纯债债券A |
1.0719 |
1.4595 |
1.0719 |
1.4595 |
0.0000 |
0.00% |
| 2026-06-29 |
006212 |
东方臻选纯债债券A |
1.0719 |
1.4595 |
1.0713 |
1.4589 |
0.0006 |
0.06% |
| 2026-06-26 |
006212 |
东方臻选纯债债券A |
1.0713 |
1.4589 |
1.0711 |
1.4587 |
0.0002 |
0.02% |
| 2026-06-25 |
006212 |
东方臻选纯债债券A |
1.0711 |
1.4587 |
1.0707 |
1.4583 |
0.0004 |
0.04% |
| 2026-06-24 |
006212 |
东方臻选纯债债券A |
1.0707 |
1.4583 |
1.0704 |
1.4580 |
0.0003 |
0.03% |
| 2026-06-23 |
006212 |
东方臻选纯债债券A |
1.0704 |
1.4580 |
1.0708 |
1.4584 |
-0.0004 |
-0.04% |
| 2026-06-22 |
006212 |
东方臻选纯债债券A |
1.0708 |
1.4584 |
1.0706 |
1.4582 |
0.0002 |
0.02% |
| 2026-06-18 |
006212 |
东方臻选纯债债券A |
1.0706 |
1.4582 |
1.0701 |
1.4577 |
0.0005 |
0.05% |
| 2026-06-17 |
006212 |
东方臻选纯债债券A |
1.0701 |
1.4577 |
1.0696 |
1.4572 |
0.0005 |
0.05% |
| 2026-06-16 |
006212 |
东方臻选纯债债券A |
1.0696 |
1.4572 |
1.0690 |
1.4566 |
0.0006 |
0.06% |
| 2026-06-15 |
006212 |
东方臻选纯债债券A |
1.0690 |
1.4566 |
1.0688 |
1.4564 |
0.0002 |
0.02% |
| 2026-06-12 |
006212 |
东方臻选纯债债券A |
1.0688 |
1.4564 |
1.0690 |
1.4566 |
-0.0002 |
-0.02% |
| 2026-06-11 |
006212 |
东方臻选纯债债券A |
1.0690 |
1.4566 |
1.0700 |
1.4576 |
-0.0010 |
-0.09% |
| 2026-06-10 |
006212 |
东方臻选纯债债券A |
1.0700 |
1.4576 |
1.0707 |
1.4583 |
-0.0007 |
-0.07% |
| 2026-06-09 |
006212 |
东方臻选纯债债券A |
1.0707 |
1.4583 |
1.0714 |
1.4590 |
-0.0007 |
-0.07% |
| 2026-06-08 |
006212 |
东方臻选纯债债券A |
1.0714 |
1.4590 |
1.0719 |
1.4595 |
-0.0005 |
-0.05% |
| 2026-06-05 |
006212 |
东方臻选纯债债券A |
1.0719 |
1.4595 |
1.0719 |
1.4595 |
0.0000 |
0.00% |
| 2026-06-04 |
006212 |
东方臻选纯债债券A |
1.0719 |
1.4595 |
1.0716 |
1.4592 |
0.0003 |
0.03% |
| 2026-06-03 |
006212 |
东方臻选纯债债券A |
1.0716 |
1.4592 |
1.0714 |
1.4590 |
0.0002 |
0.02% |
| 2026-06-02 |
006212 |
东方臻选纯债债券A |
1.0714 |
1.4590 |
1.0711 |
1.4587 |
0.0003 |
0.03% |
| 2026-06-01 |
006212 |
东方臻选纯债债券A |
1.0711 |
1.4587 |
1.0704 |
1.4580 |
0.0007 |
0.07% |
| 2026-05-29 |
006212 |
东方臻选纯债债券A |
1.0704 |
1.4580 |
1.0700 |
1.4576 |
0.0004 |
0.04% |
| 2026-05-28 |
006212 |
东方臻选纯债债券A |
1.0700 |
1.4576 |
1.0693 |
1.4569 |
0.0007 |
0.07% |
| 2026-05-27 |
006212 |
东方臻选纯债债券A |
1.0693 |
1.4569 |
1.0687 |
1.4563 |
0.0006 |
0.06% |
| 2026-05-26 |
006212 |
东方臻选纯债债券A |
1.0687 |
1.4563 |
1.0682 |
1.4558 |
0.0005 |
0.05% |
| 2026-05-25 |
006212 |
东方臻选纯债债券A |
1.0682 |
1.4558 |
1.0677 |
1.4553 |
0.0005 |
0.05% |
| 2026-05-22 |
006212 |
东方臻选纯债债券A |
1.0677 |
1.4553 |
1.0676 |
1.4552 |
0.0001 |
0.01% |
| 2026-05-21 |
006212 |
东方臻选纯债债券A |
1.0676 |
1.4552 |
1.0675 |
1.4551 |
0.0001 |
0.01% |
| 2026-05-20 |
006212 |
东方臻选纯债债券A |
1.0675 |
1.4551 |
1.0671 |
1.4547 |
0.0004 |
0.04% |
| 2026-05-19 |
006212 |
东方臻选纯债债券A |
1.0671 |
1.4547 |
1.0664 |
1.4540 |
0.0007 |
0.07% |
| 2026-05-18 |
006212 |
东方臻选纯债债券A |
1.0664 |
1.4540 |
1.0660 |
1.4536 |
0.0004 |
0.04% |
| 2026-05-15 |
006212 |
东方臻选纯债债券A |
1.0660 |
1.4536 |
1.0658 |
1.4534 |
0.0002 |
0.02% |
| 2026-05-14 |
006212 |
东方臻选纯债债券A |
1.0658 |
1.4534 |
1.0657 |
1.4533 |
0.0001 |
0.01% |
| 2026-05-13 |
006212 |
东方臻选纯债债券A |
1.0657 |
1.4533 |
1.0652 |
1.4528 |
0.0005 |
0.05% |
| 2026-05-12 |
006212 |
东方臻选纯债债券A |
1.0652 |
1.4528 |
1.0648 |
1.4524 |
0.0004 |
0.04% |
| 2026-05-11 |
006212 |
东方臻选纯债债券A |
1.0648 |
1.4524 |
1.0644 |
1.4520 |
0.0004 |
0.04% |
| 2026-05-08 |
006212 |
东方臻选纯债债券A |
1.0644 |
1.4520 |
1.0642 |
1.4518 |
0.0002 |
0.02% |
| 2026-04-30 |
006212 |
东方臻选纯债债券A |
1.0642 |
1.4518 |
1.0643 |
1.4519 |
-0.0001 |
-0.01% |
| 2026-04-29 |
006212 |
东方臻选纯债债券A |
1.0643 |
1.4519 |
1.0639 |
1.4515 |
0.0004 |
0.04% |
| 2026-04-28 |
006212 |
东方臻选纯债债券A |
1.0639 |
1.4515 |
1.0636 |
1.4512 |
0.0003 |
0.03% |
| 2026-04-27 |
006212 |
东方臻选纯债债券A |
1.0636 |
1.4512 |
1.0642 |
1.4518 |
-0.0006 |
-0.06% |
| 2026-04-24 |
006212 |
东方臻选纯债债券A |
1.0642 |
1.4518 |
1.0645 |
1.4521 |
-0.0003 |
-0.03% |
| 2026-04-23 |
006212 |
东方臻选纯债债券A |
1.0645 |
1.4521 |
1.0648 |
1.4524 |
-0.0003 |
-0.03% |
| 2026-04-22 |
006212 |
东方臻选纯债债券A |
1.0648 |
1.4524 |
1.0644 |
1.4520 |
0.0004 |
0.04% |
| 2026-04-21 |
006212 |
东方臻选纯债债券A |
1.0644 |
1.4520 |
1.0641 |
1.4517 |
0.0003 |
0.03% |
| 2026-04-20 |
006212 |
东方臻选纯债债券A |
1.0641 |
1.4517 |
1.0638 |
1.4514 |
0.0003 |
0.03% |
| 2026-04-17 |
006212 |
东方臻选纯债债券A |
1.0638 |
1.4514 |
1.0633 |
1.4509 |
0.0005 |
0.05% |
| 2026-04-16 |
006212 |
东方臻选纯债债券A |
1.0633 |
1.4509 |
1.0633 |
1.4509 |
0.0000 |
0.00% |
| 2026-04-15 |
006212 |
东方臻选纯债债券A |
1.0633 |
1.4509 |
1.0631 |
1.4507 |
0.0002 |
0.02% |
| 2026-04-14 |
006212 |
东方臻选纯债债券A |
1.0631 |
1.4507 |
1.0629 |
1.4505 |
0.0002 |
0.02% |
| 2026-04-13 |
006212 |
东方臻选纯债债券A |
1.0629 |
1.4505 |
1.0626 |
1.4502 |
0.0003 |
0.03% |
| 2026-04-10 |
006212 |
东方臻选纯债债券A |
1.0626 |
1.4502 |
1.0624 |
1.4500 |
0.0002 |
0.02% |
| 2026-04-09 |
006212 |
东方臻选纯债债券A |
1.0624 |
1.4500 |
1.0624 |
1.4500 |
0.0000 |
0.00% |
| 2026-04-08 |
006212 |
东方臻选纯债债券A |
1.0624 |
1.4500 |
1.0621 |
1.4497 |
0.0003 |
0.03% |
| 2026-04-07 |
006212 |
东方臻选纯债债券A |
1.0621 |
1.4497 |
1.0613 |
1.4489 |
0.0008 |
0.08% |
| 2026-04-03 |
006212 |
东方臻选纯债债券A |
1.0613 |
1.4489 |
1.0606 |
1.4482 |
0.0007 |
0.07% |
| 2026-04-02 |
006212 |
东方臻选纯债债券A |
1.0606 |
1.4482 |
1.0604 |
1.4480 |
0.0002 |
0.02% |
| 2026-04-01 |
006212 |
东方臻选纯债债券A |
1.0604 |
1.4480 |
1.0604 |
1.4480 |
0.0000 |
0.00% |
| 2026-03-31 |
006212 |
东方臻选纯债债券A |
1.0604 |
1.4480 |
1.0601 |
1.4477 |
0.0003 |
0.03% |
| 2026-03-30 |
006212 |
东方臻选纯债债券A |
1.0601 |
1.4477 |
1.0594 |
1.4470 |
0.0007 |
0.07% |
| 2026-03-27 |
006212 |
东方臻选纯债债券A |
1.0594 |
1.4470 |
1.0591 |
1.4467 |
0.0003 |
0.03% |
| 2026-03-26 |
006212 |
东方臻选纯债债券A |
1.0591 |
1.4467 |
1.0588 |
1.4464 |
0.0003 |
0.03% |
| 2026-03-25 |
006212 |
东方臻选纯债债券A |
1.0588 |
1.4464 |
1.0586 |
1.4462 |
0.0002 |
0.02% |
| 2026-03-24 |
006212 |
东方臻选纯债债券A |
1.0586 |
1.4462 |
1.0584 |
1.4460 |
0.0002 |
0.02% |
| 2026-03-23 |
006212 |
东方臻选纯债债券A |
1.0584 |
1.4460 |
1.0585 |
1.4461 |
-0.0001 |
-0.01% |
| 2026-03-20 |
006212 |
东方臻选纯债债券A |
1.0585 |
1.4461 |
1.0584 |
1.4460 |
0.0001 |
0.01% |
| 2026-03-19 |
006212 |
东方臻选纯债债券A |
1.0584 |
1.4460 |
1.0579 |
1.4455 |
0.0005 |
0.05% |
| 2026-03-18 |
006212 |
东方臻选纯债债券A |
1.0579 |
1.4455 |
1.0574 |
1.4450 |
0.0005 |
0.05% |
| 2026-03-17 |
006212 |
东方臻选纯债债券A |
1.0574 |
1.4450 |
1.0572 |
1.4448 |
0.0002 |
0.02% |
| 2026-03-16 |
006212 |
东方臻选纯债债券A |
1.0572 |
1.4448 |
1.0574 |
1.4450 |
-0.0002 |
-0.02% |
| 2026-03-13 |
006212 |
东方臻选纯债债券A |
1.0574 |
1.4450 |
1.0571 |
1.4447 |
0.0003 |
0.03% |
| 2026-03-12 |
006212 |
东方臻选纯债债券A |
1.0571 |
1.4447 |
1.0571 |
1.4447 |
0.0000 |
0.00% |
| 2026-03-11 |
006212 |
东方臻选纯债债券A |
1.0571 |
1.4447 |
1.0571 |
1.4447 |
0.0000 |
0.00% |
| 2026-03-10 |
006212 |
东方臻选纯债债券A |
1.0571 |
1.4447 |
1.0569 |
1.4445 |
0.0002 |
0.02% |
| 2026-03-09 |
006212 |
东方臻选纯债债券A |
1.0569 |
1.4445 |
1.0574 |
1.4450 |
-0.0005 |
-0.05% |
| 2026-03-06 |
006212 |
东方臻选纯债债券A |
1.0574 |
1.4450 |
1.0572 |
1.4448 |
0.0002 |
0.02% |
| 2026-03-05 |
006212 |
东方臻选纯债债券A |
1.0572 |
1.4448 |
1.0570 |
1.4446 |
0.0002 |
0.02% |
| 2026-03-04 |
006212 |
东方臻选纯债债券A |
1.0570 |
1.4446 |
1.0567 |
1.4443 |
0.0003 |
0.03% |
| 2026-03-03 |
006212 |
东方臻选纯债债券A |
1.0567 |
1.4443 |
1.0563 |
1.4439 |
0.0004 |
0.04% |
| 2026-03-02 |
006212 |
东方臻选纯债债券A |
1.0563 |
1.4439 |
1.0557 |
1.4433 |
0.0006 |
0.06% |
| 2026-02-27 |
006212 |
东方臻选纯债债券A |
1.0557 |
1.4433 |
1.0556 |
1.4432 |
0.0001 |
0.01% |
| 2026-02-26 |
006212 |
东方臻选纯债债券A |
1.0556 |
1.4432 |
1.0561 |
1.4437 |
-0.0005 |
-0.05% |
| 2026-02-25 |
006212 |
东方臻选纯债债券A |
1.0561 |
1.4437 |
1.0564 |
1.4440 |
-0.0003 |
-0.03% |
| 2026-02-24 |
006212 |
东方臻选纯债债券A |
1.0564 |
1.4440 |
1.0558 |
1.4434 |
0.0006 |
0.06% |
| 2026-02-13 |
006212 |
东方臻选纯债债券A |
1.0558 |
1.4434 |
1.0556 |
1.4432 |
0.0002 |
0.02% |
| 2026-02-12 |
006212 |
东方臻选纯债债券A |
1.0556 |
1.4432 |
1.0552 |
1.4428 |
0.0004 |
0.04% |
| 2026-02-11 |
006212 |
东方臻选纯债债券A |
1.0552 |
1.4428 |
1.0549 |
1.4425 |
0.0003 |
0.03% |
| 2026-02-10 |
006212 |
东方臻选纯债债券A |
1.0549 |
1.4425 |
1.0546 |
1.4422 |
0.0003 |
0.03% |
| 2026-02-09 |
006212 |
东方臻选纯债债券A |
1.0546 |
1.4422 |
1.0541 |
1.4417 |
0.0005 |
0.05% |
| 2026-02-06 |
006212 |
东方臻选纯债债券A |
1.0541 |
1.4417 |
1.0537 |
1.4413 |
0.0004 |
0.04% |
| 2026-02-05 |
006212 |
东方臻选纯债债券A |
1.0537 |
1.4413 |
1.0536 |
1.4412 |
0.0001 |
0.01% |
| 2026-02-04 |
006212 |
东方臻选纯债债券A |
1.0536 |
1.4412 |
1.0536 |
1.4412 |
0.0000 |
0.00% |
| 2026-02-03 |
006212 |
东方臻选纯债债券A |
1.0536 |
1.4412 |
1.0536 |
1.4412 |
0.0000 |
0.00% |
| 2026-02-02 |
006212 |
东方臻选纯债债券A |
1.0536 |
1.4412 |
1.0534 |
1.4410 |
0.0002 |
0.02% |
| 2026-01-30 |
006212 |
东方臻选纯债债券A |
1.0534 |
1.4410 |
1.0537 |
1.4413 |
-0.0003 |
-0.03% |
| 2026-01-29 |
006212 |
东方臻选纯债债券A |
1.0537 |
1.4413 |
1.0536 |
1.4412 |
0.0001 |
0.01% |
| 2026-01-28 |
006212 |
东方臻选纯债债券A |
1.0536 |
1.4412 |
1.0536 |
1.4412 |
0.0000 |
0.00% |
| 2026-01-27 |
006212 |
东方臻选纯债债券A |
1.0536 |
1.4412 |
1.0538 |
1.4414 |
-0.0002 |
-0.02% |
| 2026-01-26 |
006212 |
东方臻选纯债债券A |
1.0538 |
1.4414 |
1.0535 |
1.4411 |
0.0003 |
0.03% |
| 2026-01-23 |
006212 |
东方臻选纯债债券A |
1.0535 |
1.4411 |
1.0532 |
1.4408 |
0.0003 |
0.03% |
| 2026-01-22 |
006212 |
东方臻选纯债债券A |
1.0532 |
1.4408 |
1.0529 |
1.4405 |
0.0003 |
0.03% |
| 2026-01-21 |
006212 |
东方臻选纯债债券A |
1.0529 |
1.4405 |
1.0525 |
1.4401 |
0.0004 |
0.04% |
| 2026-01-20 |
006212 |
东方臻选纯债债券A |
1.0525 |
1.4401 |
1.0523 |
1.4399 |
0.0002 |
0.02% |
| 2026-01-19 |
006212 |
东方臻选纯债债券A |
1.0523 |
1.4399 |
1.0520 |
1.4396 |
0.0003 |
0.03% |
| 2026-01-16 |
006212 |
东方臻选纯债债券A |
1.0520 |
1.4396 |
1.0517 |
1.4393 |
0.0003 |
0.03% |
| 2026-01-15 |
006212 |
东方臻选纯债债券A |
1.0517 |
1.4393 |
1.0515 |
1.4391 |
0.0002 |
0.02% |
| 2026-01-14 |
006212 |
东方臻选纯债债券A |
1.0515 |
1.4391 |
1.0514 |
1.4390 |
0.0001 |
0.01% |
| 2026-01-13 |
006212 |
东方臻选纯债债券A |
1.0514 |
1.4390 |
1.0512 |
1.4388 |
0.0002 |
0.02% |
| 2026-01-12 |
006212 |
东方臻选纯债债券A |
1.0512 |
1.4388 |
1.0510 |
1.4386 |
0.0002 |
0.02% |
| 2026-01-09 |
006212 |
东方臻选纯债债券A |
1.0510 |
1.4386 |
1.0510 |
1.4386 |
0.0000 |
0.00% |
| 2026-01-08 |
006212 |
东方臻选纯债债券A |
1.0510 |
1.4386 |
1.0509 |
1.4385 |
0.0001 |
0.01% |
| 2026-01-07 |
006212 |
东方臻选纯债债券A |
1.0509 |
1.4385 |
1.0511 |
1.4387 |
-0.0002 |
-0.02% |
| 2026-01-06 |
006212 |
东方臻选纯债债券A |
1.0511 |
1.4387 |
1.0512 |
1.4388 |
-0.0001 |
-0.01% |
| 2026-01-05 |
006212 |
东方臻选纯债债券A |
1.0512 |
1.4388 |
1.0508 |
1.4384 |
0.0004 |
0.04% |
| 2025-12-31 |
006212 |
东方臻选纯债债券A |
1.0508 |
1.4384 |
1.0508 |
1.4384 |
0.0000 |
0.00% |
| 2025-12-30 |
006212 |
东方臻选纯债债券A |
1.0508 |
1.4384 |
1.0508 |
1.4384 |
0.0000 |
0.00% |
| 2025-12-29 |
006212 |
东方臻选纯债债券A |
1.0508 |
1.4384 |
1.0508 |
1.4384 |
0.0000 |
0.00% |
| 2025-12-26 |
006212 |
东方臻选纯债债券A |
1.0508 |
1.4384 |
1.0507 |
1.4383 |
0.0001 |
0.01% |
| 2025-12-25 |
006212 |
东方臻选纯债债券A |
1.0507 |
1.4383 |
1.0505 |
1.4381 |
0.0002 |
0.02% |
| 2025-12-24 |
006212 |
东方臻选纯债债券A |
1.0505 |
1.4381 |
1.0503 |
1.4379 |
0.0002 |
0.02% |
| 2025-12-23 |
006212 |
东方臻选纯债债券A |
1.0503 |
1.4379 |
1.0499 |
1.4375 |
0.0004 |
0.04% |
| 2025-12-22 |
006212 |
东方臻选纯债债券A |
1.0499 |
1.4375 |
1.0497 |
1.4373 |
0.0002 |
0.02% |
| 2025-12-19 |
006212 |
东方臻选纯债债券A |
1.0497 |
1.4373 |
1.0493 |
1.4369 |
0.0004 |
0.04% |
| 2025-12-18 |
006212 |
东方臻选纯债债券A |
1.0493 |
1.4369 |
1.0491 |
1.4367 |
0.0002 |
0.02% |
| 2025-12-17 |
006212 |
东方臻选纯债债券A |
1.0491 |
1.4367 |
1.0488 |
1.4364 |
0.0003 |
0.03% |
| 2025-12-16 |
006212 |
东方臻选纯债债券A |
1.0488 |
1.4364 |
1.0489 |
1.4365 |
-0.0001 |
-0.01% |
| 2025-12-15 |
006212 |
东方臻选纯债债券A |
1.0489 |
1.4365 |
1.0491 |
1.4367 |
-0.0002 |
-0.02% |
| 2025-12-12 |
006212 |
东方臻选纯债债券A |
1.0491 |
1.4367 |
1.0489 |
1.4365 |
0.0002 |
0.02% |
| 2025-12-11 |
006212 |
东方臻选纯债债券A |
1.0489 |
1.4365 |
1.0485 |
1.4361 |
0.0004 |
0.04% |
| 2025-12-10 |
006212 |
东方臻选纯债债券A |
1.0485 |
1.4361 |
1.0483 |
1.4359 |
0.0002 |
0.02% |
| 2025-12-09 |
006212 |
东方臻选纯债债券A |
1.0483 |
1.4359 |
1.0482 |
1.4358 |
0.0001 |
0.01% |
| 2025-12-08 |
006212 |
东方臻选纯债债券A |
1.0482 |
1.4358 |
1.0483 |
1.4359 |
-0.0001 |
-0.01% |
| 2025-12-05 |
006212 |
东方臻选纯债债券A |
1.0483 |
1.4359 |
1.0483 |
1.4359 |
0.0000 |
0.00% |
| 2025-12-04 |
006212 |
东方臻选纯债债券A |
1.0483 |
1.4359 |
1.0489 |
1.4365 |
-0.0006 |
-0.06% |
| 2025-12-03 |
006212 |
东方臻选纯债债券A |
1.0489 |
1.4365 |
1.0490 |
1.4366 |
-0.0001 |
-0.01% |
| 2025-12-02 |
006212 |
东方臻选纯债债券A |
1.0490 |
1.4366 |
1.0491 |
1.4367 |
-0.0001 |
-0.01% |
| 2025-12-01 |
006212 |
东方臻选纯债债券A |
1.0491 |
1.4367 |
1.0491 |
1.4367 |
0.0000 |
0.00% |
| 2025-11-28 |
006212 |
东方臻选纯债债券A |
1.0491 |
1.4367 |
1.0490 |
1.4366 |
0.0001 |
0.01% |
| 2025-11-27 |
006212 |
东方臻选纯债债券A |
1.0490 |
1.4366 |
1.0493 |
1.4369 |
-0.0003 |
-0.03% |
| 2025-11-26 |
006212 |
东方臻选纯债债券A |
1.0493 |
1.4369 |
1.0498 |
1.4374 |
-0.0005 |
-0.05% |
| 2025-11-25 |
006212 |
东方臻选纯债债券A |
1.0498 |
1.4374 |
1.0499 |
1.4375 |
-0.0001 |
-0.01% |
| 2025-11-24 |
006212 |
东方臻选纯债债券A |
1.0499 |
1.4375 |
1.0498 |
1.4374 |
0.0001 |
0.01% |
| 2025-11-21 |
006212 |
东方臻选纯债债券A |
1.0498 |
1.4374 |
1.0499 |
1.4375 |
-0.0001 |
-0.01% |
| 2025-11-20 |
006212 |
东方臻选纯债债券A |
1.0499 |
1.4375 |
1.0498 |
1.4374 |
0.0001 |
0.01% |
| 2025-11-19 |
006212 |
东方臻选纯债债券A |
1.0498 |
1.4374 |
1.0498 |
1.4374 |
0.0000 |
0.00% |
| 2025-11-18 |
006212 |
东方臻选纯债债券A |
1.0498 |
1.4374 |
1.0497 |
1.4373 |
0.0001 |
0.01% |
| 2025-11-17 |
006212 |
东方臻选纯债债券A |
1.0497 |
1.4373 |
1.0495 |
1.4371 |
0.0002 |
0.02% |
| 2025-11-14 |
006212 |
东方臻选纯债债券A |
1.0495 |
1.4371 |
1.0494 |
1.4370 |
0.0001 |
0.01% |
| 2025-11-13 |
006212 |
东方臻选纯债债券A |
1.0494 |
1.4370 |
1.0494 |
1.4370 |
0.0000 |
0.00% |
| 2025-11-12 |
006212 |
东方臻选纯债债券A |
1.0494 |
1.4370 |
1.0492 |
1.4368 |
0.0002 |
0.02% |
| 2025-11-11 |
006212 |
东方臻选纯债债券A |
1.0492 |
1.4368 |
1.0490 |
1.4366 |
0.0002 |
0.02% |
| 2025-11-10 |
006212 |
东方臻选纯债债券A |
1.0490 |
1.4366 |
1.0492 |
1.4368 |
-0.0002 |
-0.02% |
| 2025-11-07 |
006212 |
东方臻选纯债债券A |
1.0492 |
1.4368 |
1.0495 |
1.4371 |
-0.0003 |
-0.03% |
| 2025-11-06 |
006212 |
东方臻选纯债债券A |
1.0495 |
1.4371 |
1.0496 |
1.4372 |
-0.0001 |
-0.01% |
| 2025-11-05 |
006212 |
东方臻选纯债债券A |
1.0496 |
1.4372 |
1.0494 |
1.4370 |
0.0002 |
0.02% |
| 2025-11-04 |
006212 |
东方臻选纯债债券A |
1.0494 |
1.4370 |
1.0493 |
1.4369 |
0.0001 |
0.01% |
| 2025-11-03 |
006212 |
东方臻选纯债债券A |
1.0493 |
1.4369 |
1.0490 |
1.4366 |
0.0003 |
0.03% |
| 2025-10-31 |
006212 |
东方臻选纯债债券A |
1.0490 |
1.4366 |
1.0485 |
1.4361 |
0.0005 |
0.05% |
| 2025-10-30 |
006212 |
东方臻选纯债债券A |
1.0485 |
1.4361 |
1.0482 |
1.4358 |
0.0003 |
0.03% |
| 2025-10-29 |
006212 |
东方臻选纯债债券A |
1.0482 |
1.4358 |
1.0477 |
1.4353 |
0.0005 |
0.05% |
| 2025-10-28 |
006212 |
东方臻选纯债债券A |
1.0477 |
1.4353 |
1.0471 |
1.4347 |
0.0006 |
0.06% |
| 2025-10-27 |
006212 |
东方臻选纯债债券A |
1.0471 |
1.4347 |
1.0469 |
1.4345 |
0.0002 |
0.02% |
| 2025-10-24 |
006212 |
东方臻选纯债债券A |
1.0469 |
1.4345 |
1.0468 |
1.4344 |
0.0001 |
0.01% |
| 2025-10-23 |
006212 |
东方臻选纯债债券A |
1.0468 |
1.4344 |
1.0466 |
1.4342 |
0.0002 |
0.02% |
| 2025-10-22 |
006212 |
东方臻选纯债债券A |
1.0466 |
1.4342 |
1.0464 |
1.4340 |
0.0002 |
0.02% |
| 2025-10-21 |
006212 |
东方臻选纯债债券A |
1.0464 |
1.4340 |
1.0463 |
1.4339 |
0.0001 |
0.01% |
| 2025-10-20 |
006212 |
东方臻选纯债债券A |
1.0463 |
1.4339 |
1.0462 |
1.4338 |
0.0001 |
0.01% |
| 2025-10-17 |
006212 |
东方臻选纯债债券A |
1.0462 |
1.4338 |
1.0459 |
1.4335 |
0.0003 |
0.03% |
| 2025-10-16 |
006212 |
东方臻选纯债债券A |
1.0459 |
1.4335 |
1.0457 |
1.4333 |
0.0002 |
0.02% |
| 2025-10-15 |
006212 |
东方臻选纯债债券A |
1.0457 |
1.4333 |
1.0456 |
1.4332 |
0.0001 |
0.01% |
| 2025-10-14 |
006212 |
东方臻选纯债债券A |
1.0456 |
1.4332 |
1.0456 |
1.4332 |
0.0000 |
0.00% |
| 2025-10-13 |
006212 |
东方臻选纯债债券A |
1.0456 |
1.4332 |
1.0451 |
1.4327 |
0.0005 |
0.05% |
| 2025-10-10 |
006212 |
东方臻选纯债债券A |
1.0451 |
1.4327 |
1.0450 |
1.4326 |
0.0001 |
0.01% |
| 2025-10-09 |
006212 |
东方臻选纯债债券A |
1.0450 |
1.4326 |
1.0444 |
1.4320 |
0.0006 |
0.06% |
| 2025-09-30 |
006212 |
东方臻选纯债债券A |
1.0444 |
1.4320 |
1.0442 |
1.4318 |
0.0002 |
0.02% |
| 2025-09-29 |
006212 |
东方臻选纯债债券A |
1.0442 |
1.4318 |
1.0439 |
1.4315 |
0.0003 |
0.03% |
| 2025-09-26 |
006212 |
东方臻选纯债债券A |
1.0439 |
1.4315 |
1.0439 |
1.4315 |
0.0000 |
0.00% |
| 2025-09-25 |
006212 |
东方臻选纯债债券A |
1.0439 |
1.4315 |
1.0446 |
1.4322 |
-0.0007 |
-0.07% |
| 2025-09-24 |
006212 |
东方臻选纯债债券A |
1.0446 |
1.4322 |
1.0451 |
1.4327 |
-0.0005 |
-0.05% |
| 2025-09-23 |
006212 |
东方臻选纯债债券A |
1.0451 |
1.4327 |
1.0453 |
1.4329 |
-0.0002 |
-0.02% |
| 2025-09-22 |
006212 |
东方臻选纯债债券A |
1.0453 |
1.4329 |
1.0452 |
1.4328 |
0.0001 |
0.01% |
| 2025-09-19 |
006212 |
东方臻选纯债债券A |
1.0452 |
1.4328 |
1.0454 |
1.4330 |
-0.0002 |
-0.02% |
| 2025-09-18 |
006212 |
东方臻选纯债债券A |
1.0454 |
1.4330 |
1.0454 |
1.4330 |
0.0000 |
0.00% |
| 2025-09-17 |
006212 |
东方臻选纯债债券A |
1.0454 |
1.4330 |
1.0452 |
1.4328 |
0.0002 |
0.02% |
