华泰保兴尊利债券C基金净值查询(005909)
今天最新净值
1.3146
0.0013 0.10%
2026-09-15
盘中实时估值(仅供参考)
1.3000
-0.0006 -0.0433%
2026-03-24 15:39:58
- 累计净值：1.5240
- 成立日期：2018-06-25
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：40.4741亿
- 最近资产：50.54亿
- 基金公司：华泰保兴
- 基金经理：张挺
近一年,华泰保兴尊利债券C(005909)基金累计收益率3.41%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
005909 |
华泰保兴尊利债券C |
1.3117 |
1.5211 |
1.3146 |
1.5240 |
-0.0029 |
-0.22% |
| 2026-09-14 |
005909 |
华泰保兴尊利债券C |
1.3146 |
1.5240 |
1.3133 |
1.5227 |
0.0013 |
0.10% |
| 2026-09-11 |
005909 |
华泰保兴尊利债券C |
1.3133 |
1.5227 |
1.3172 |
1.5266 |
-0.0039 |
-0.30% |
| 2026-09-10 |
005909 |
华泰保兴尊利债券C |
1.3172 |
1.5266 |
1.3150 |
1.5244 |
0.0022 |
0.17% |
| 2026-09-09 |
005909 |
华泰保兴尊利债券C |
1.3150 |
1.5244 |
1.3143 |
1.5237 |
0.0007 |
0.05% |
| 2026-09-08 |
005909 |
华泰保兴尊利债券C |
1.3143 |
1.5237 |
1.3129 |
1.5223 |
0.0014 |
0.11% |
| 2026-09-07 |
005909 |
华泰保兴尊利债券C |
1.3129 |
1.5223 |
1.3159 |
1.5253 |
-0.0030 |
-0.23% |
| 2026-09-04 |
005909 |
华泰保兴尊利债券C |
1.3159 |
1.5253 |
1.3145 |
1.5239 |
0.0014 |
0.11% |
| 2026-09-03 |
005909 |
华泰保兴尊利债券C |
1.3145 |
1.5239 |
1.3134 |
1.5228 |
0.0011 |
0.08% |
| 2026-09-02 |
005909 |
华泰保兴尊利债券C |
1.3134 |
1.5228 |
1.3149 |
1.5243 |
-0.0015 |
-0.11% |
|
|
| 2026-09-01 |
005909 |
华泰保兴尊利债券C |
1.3149 |
1.5243 |
1.3112 |
1.5206 |
0.0037 |
0.28% |
| 2026-08-31 |
005909 |
华泰保兴尊利债券C |
1.3112 |
1.5206 |
1.3089 |
1.5183 |
0.0023 |
0.18% |
| 2026-08-28 |
005909 |
华泰保兴尊利债券C |
1.3089 |
1.5183 |
1.3097 |
1.5191 |
-0.0008 |
-0.06% |
| 2026-08-27 |
005909 |
华泰保兴尊利债券C |
1.3097 |
1.5191 |
1.3112 |
1.5206 |
-0.0015 |
-0.11% |
| 2026-08-26 |
005909 |
华泰保兴尊利债券C |
1.3112 |
1.5206 |
1.3090 |
1.5184 |
0.0022 |
0.17% |
| 2026-08-25 |
005909 |
华泰保兴尊利债券C |
1.3090 |
1.5184 |
1.3107 |
1.5201 |
-0.0017 |
-0.13% |
| 2026-08-24 |
005909 |
华泰保兴尊利债券C |
1.3107 |
1.5201 |
1.3087 |
1.5181 |
0.0020 |
0.15% |
| 2026-08-21 |
005909 |
华泰保兴尊利债券C |
1.3087 |
1.5181 |
1.3097 |
1.5191 |
-0.0010 |
-0.08% |
| 2026-08-20 |
005909 |
华泰保兴尊利债券C |
1.3097 |
1.5191 |
1.3077 |
1.5171 |
0.0020 |
0.15% |
| 2026-08-19 |
005909 |
华泰保兴尊利债券C |
1.3077 |
1.5171 |
1.3074 |
1.5168 |
0.0003 |
0.02% |
| 2026-08-18 |
005909 |
华泰保兴尊利债券C |
1.3074 |
1.5168 |
1.3053 |
1.5147 |
0.0021 |
0.16% |
| 2026-08-17 |
005909 |
华泰保兴尊利债券C |
1.3053 |
1.5147 |
1.3039 |
1.5133 |
0.0014 |
0.11% |
| 2026-08-14 |
005909 |
华泰保兴尊利债券C |
1.3039 |
1.5133 |
1.3054 |
1.5148 |
-0.0015 |
-0.11% |
| 2026-08-13 |
005909 |
华泰保兴尊利债券C |
1.3054 |
1.5148 |
1.3056 |
1.5150 |
-0.0002 |
-0.02% |
| 2026-08-12 |
005909 |
华泰保兴尊利债券C |
1.3056 |
1.5150 |
1.3064 |
1.5158 |
-0.0008 |
-0.06% |
|
|
| 2026-08-11 |
005909 |
华泰保兴尊利债券C |
1.3064 |
1.5158 |
1.3073 |
1.5167 |
-0.0009 |
-0.07% |
| 2026-08-10 |
005909 |
华泰保兴尊利债券C |
1.3073 |
1.5167 |
1.3050 |
1.5144 |
0.0023 |
0.18% |
| 2026-08-07 |
005909 |
华泰保兴尊利债券C |
1.3050 |
1.5144 |
1.3055 |
1.5149 |
-0.0005 |
-0.04% |
| 2026-08-06 |
005909 |
华泰保兴尊利债券C |
1.3055 |
1.5149 |
1.3057 |
1.5151 |
-0.0002 |
-0.02% |
| 2026-08-05 |
005909 |
华泰保兴尊利债券C |
1.3057 |
1.5151 |
1.3058 |
1.5152 |
-0.0001 |
-0.01% |
| 2026-08-04 |
005909 |
华泰保兴尊利债券C |
1.3058 |
1.5152 |
1.3096 |
1.5190 |
-0.0038 |
-0.29% |
| 2026-08-03 |
005909 |
华泰保兴尊利债券C |
1.3096 |
1.5190 |
1.3090 |
1.5184 |
0.0006 |
0.05% |
| 2026-07-31 |
005909 |
华泰保兴尊利债券C |
1.3090 |
1.5184 |
1.3094 |
1.5188 |
-0.0004 |
-0.03% |
| 2026-07-30 |
005909 |
华泰保兴尊利债券C |
1.3094 |
1.5188 |
1.3057 |
1.5151 |
0.0037 |
0.28% |
| 2026-07-29 |
005909 |
华泰保兴尊利债券C |
1.3057 |
1.5151 |
1.3030 |
1.5124 |
0.0027 |
0.21% |
| 2026-07-28 |
005909 |
华泰保兴尊利债券C |
1.3030 |
1.5124 |
1.3028 |
1.5122 |
0.0002 |
0.02% |
| 2026-07-27 |
005909 |
华泰保兴尊利债券C |
1.3028 |
1.5122 |
1.3018 |
1.5112 |
0.0010 |
0.08% |
| 2026-07-24 |
005909 |
华泰保兴尊利债券C |
1.3018 |
1.5112 |
1.3051 |
1.5145 |
-0.0033 |
-0.25% |
| 2026-07-23 |
005909 |
华泰保兴尊利债券C |
1.3051 |
1.5145 |
1.3028 |
1.5122 |
0.0023 |
0.18% |
| 2026-07-22 |
005909 |
华泰保兴尊利债券C |
1.3028 |
1.5122 |
1.2995 |
1.5089 |
0.0033 |
0.25% |
| 2026-07-21 |
005909 |
华泰保兴尊利债券C |
1.2995 |
1.5089 |
1.3002 |
1.5096 |
-0.0007 |
-0.05% |
| 2026-07-20 |
005909 |
华泰保兴尊利债券C |
1.3002 |
1.5096 |
1.2947 |
1.5041 |
0.0055 |
0.42% |
| 2026-07-17 |
005909 |
华泰保兴尊利债券C |
1.2947 |
1.5041 |
1.2977 |
1.5071 |
-0.0030 |
-0.23% |
| 2026-07-16 |
005909 |
华泰保兴尊利债券C |
1.2977 |
1.5071 |
1.3008 |
1.5102 |
-0.0031 |
-0.24% |
| 2026-07-15 |
005909 |
华泰保兴尊利债券C |
1.3008 |
1.5102 |
1.2974 |
1.5068 |
0.0034 |
0.26% |
| 2026-07-14 |
005909 |
华泰保兴尊利债券C |
1.2974 |
1.5068 |
1.2933 |
1.5027 |
0.0041 |
0.32% |
| 2026-07-13 |
005909 |
华泰保兴尊利债券C |
1.2933 |
1.5027 |
1.2928 |
1.5022 |
0.0005 |
0.04% |
| 2026-07-10 |
005909 |
华泰保兴尊利债券C |
1.2928 |
1.5022 |
1.2942 |
1.5036 |
-0.0014 |
-0.11% |
| 2026-07-09 |
005909 |
华泰保兴尊利债券C |
1.2942 |
1.5036 |
1.2936 |
1.5030 |
0.0006 |
0.05% |
| 2026-07-08 |
005909 |
华泰保兴尊利债券C |
1.2936 |
1.5030 |
1.2940 |
1.5034 |
-0.0004 |
-0.03% |
| 2026-07-07 |
005909 |
华泰保兴尊利债券C |
1.2940 |
1.5034 |
1.2974 |
1.5068 |
-0.0034 |
-0.26% |
| 2026-07-06 |
005909 |
华泰保兴尊利债券C |
1.2974 |
1.5068 |
1.2929 |
1.5023 |
0.0045 |
0.35% |
| 2026-07-03 |
005909 |
华泰保兴尊利债券C |
1.2929 |
1.5023 |
1.2909 |
1.5003 |
0.0020 |
0.15% |
| 2026-07-02 |
005909 |
华泰保兴尊利债券C |
1.2909 |
1.5003 |
1.2905 |
1.4999 |
0.0004 |
0.03% |
| 2026-07-01 |
005909 |
华泰保兴尊利债券C |
1.2905 |
1.4999 |
1.2903 |
1.4997 |
0.0002 |
0.02% |
| 2026-06-30 |
005909 |
华泰保兴尊利债券C |
1.2903 |
1.4997 |
1.2943 |
1.5037 |
-0.0040 |
-0.31% |
| 2026-06-29 |
005909 |
华泰保兴尊利债券C |
1.2943 |
1.5037 |
1.2933 |
1.5027 |
0.0010 |
0.08% |
| 2026-06-26 |
005909 |
华泰保兴尊利债券C |
1.2933 |
1.5027 |
1.3004 |
1.5098 |
-0.0071 |
-0.55% |
| 2026-06-25 |
005909 |
华泰保兴尊利债券C |
1.3004 |
1.5098 |
1.2994 |
1.5088 |
0.0010 |
0.08% |
| 2026-06-24 |
005909 |
华泰保兴尊利债券C |
1.2994 |
1.5088 |
1.3035 |
1.5129 |
-0.0041 |
-0.31% |
| 2026-06-23 |
005909 |
华泰保兴尊利债券C |
1.3035 |
1.5129 |
1.3067 |
1.5161 |
-0.0032 |
-0.24% |
| 2026-06-22 |
005909 |
华泰保兴尊利债券C |
1.3067 |
1.5161 |
1.3040 |
1.5134 |
0.0027 |
0.21% |
| 2026-06-18 |
005909 |
华泰保兴尊利债券C |
1.3040 |
1.5134 |
1.3082 |
1.5176 |
-0.0042 |
-0.32% |
| 2026-06-17 |
005909 |
华泰保兴尊利债券C |
1.3082 |
1.5176 |
1.3089 |
1.5183 |
-0.0007 |
-0.05% |
| 2026-06-16 |
005909 |
华泰保兴尊利债券C |
1.3089 |
1.5183 |
1.3103 |
1.5197 |
-0.0014 |
-0.11% |
| 2026-06-15 |
005909 |
华泰保兴尊利债券C |
1.3103 |
1.5197 |
1.3083 |
1.5177 |
0.0020 |
0.15% |
| 2026-06-12 |
005909 |
华泰保兴尊利债券C |
1.3083 |
1.5177 |
1.3052 |
1.5146 |
0.0031 |
0.24% |
| 2026-06-11 |
005909 |
华泰保兴尊利债券C |
1.3052 |
1.5146 |
1.3086 |
1.5180 |
-0.0034 |
-0.26% |
| 2026-06-10 |
005909 |
华泰保兴尊利债券C |
1.3086 |
1.5180 |
1.3087 |
1.5181 |
-0.0001 |
-0.01% |
| 2026-06-09 |
005909 |
华泰保兴尊利债券C |
1.3087 |
1.5181 |
1.3047 |
1.5141 |
0.0040 |
0.31% |
| 2026-06-08 |
005909 |
华泰保兴尊利债券C |
1.3047 |
1.5141 |
1.3068 |
1.5162 |
-0.0021 |
-0.16% |
| 2026-06-05 |
005909 |
华泰保兴尊利债券C |
1.3068 |
1.5162 |
1.3083 |
1.5177 |
-0.0015 |
-0.11% |
| 2026-06-04 |
005909 |
华泰保兴尊利债券C |
1.3083 |
1.5177 |
1.3111 |
1.5205 |
-0.0028 |
-0.21% |
| 2026-06-03 |
005909 |
华泰保兴尊利债券C |
1.3111 |
1.5205 |
1.3122 |
1.5216 |
-0.0011 |
-0.08% |
| 2026-06-02 |
005909 |
华泰保兴尊利债券C |
1.3122 |
1.5216 |
1.3103 |
1.5197 |
0.0019 |
0.15% |
| 2026-06-01 |
005909 |
华泰保兴尊利债券C |
1.3103 |
1.5197 |
1.3076 |
1.5170 |
0.0027 |
0.21% |
| 2026-05-29 |
005909 |
华泰保兴尊利债券C |
1.3076 |
1.5170 |
1.3042 |
1.5136 |
0.0034 |
0.26% |
| 2026-05-28 |
005909 |
华泰保兴尊利债券C |
1.3042 |
1.5136 |
1.3035 |
1.5129 |
0.0007 |
0.05% |
| 2026-05-27 |
005909 |
华泰保兴尊利债券C |
1.3035 |
1.5129 |
1.3054 |
1.5148 |
-0.0019 |
-0.15% |
| 2026-05-26 |
005909 |
华泰保兴尊利债券C |
1.3054 |
1.5148 |
1.3047 |
1.5141 |
0.0007 |
0.05% |
| 2026-05-25 |
005909 |
华泰保兴尊利债券C |
1.3047 |
1.5141 |
1.3043 |
1.5137 |
0.0004 |
0.03% |
| 2026-05-22 |
005909 |
华泰保兴尊利债券C |
1.3043 |
1.5137 |
1.3045 |
1.5139 |
-0.0002 |
-0.02% |
| 2026-05-21 |
005909 |
华泰保兴尊利债券C |
1.3045 |
1.5139 |
1.3071 |
1.5165 |
-0.0026 |
-0.20% |
| 2026-05-20 |
005909 |
华泰保兴尊利债券C |
1.3071 |
1.5165 |
1.3082 |
1.5176 |
-0.0011 |
-0.08% |
| 2026-05-19 |
005909 |
华泰保兴尊利债券C |
1.3082 |
1.5176 |
1.3038 |
1.5132 |
0.0044 |
0.34% |
| 2026-05-18 |
005909 |
华泰保兴尊利债券C |
1.3038 |
1.5132 |
1.3058 |
1.5152 |
-0.0020 |
-0.15% |
| 2026-05-15 |
005909 |
华泰保兴尊利债券C |
1.3058 |
1.5152 |
1.3093 |
1.5187 |
-0.0035 |
-0.27% |
| 2026-05-14 |
005909 |
华泰保兴尊利债券C |
1.3093 |
1.5187 |
1.3134 |
1.5228 |
-0.0041 |
-0.31% |
| 2026-05-13 |
005909 |
华泰保兴尊利债券C |
1.3134 |
1.5228 |
1.3118 |
1.5212 |
0.0016 |
0.12% |
| 2026-05-12 |
005909 |
华泰保兴尊利债券C |
1.3118 |
1.5212 |
1.3127 |
1.5221 |
-0.0009 |
-0.07% |
| 2026-05-11 |
005909 |
华泰保兴尊利债券C |
1.3127 |
1.5221 |
1.3116 |
1.5210 |
0.0011 |
0.08% |
| 2026-05-08 |
005909 |
华泰保兴尊利债券C |
1.3116 |
1.5210 |
1.3122 |
1.5216 |
-0.0006 |
-0.05% |
| 2026-04-30 |
005909 |
华泰保兴尊利债券C |
1.3115 |
1.5209 |
1.3135 |
1.5229 |
-0.0020 |
-0.15% |
| 2026-04-29 |
005909 |
华泰保兴尊利债券C |
1.3135 |
1.5229 |
1.3102 |
1.5196 |
0.0033 |
0.25% |
| 2026-04-28 |
005909 |
华泰保兴尊利债券C |
1.3102 |
1.5196 |
1.3093 |
1.5187 |
0.0009 |
0.07% |
| 2026-04-27 |
005909 |
华泰保兴尊利债券C |
1.3093 |
1.5187 |
1.3113 |
1.5207 |
-0.0020 |
-0.15% |
| 2026-04-24 |
005909 |
华泰保兴尊利债券C |
1.3113 |
1.5207 |
1.3136 |
1.5230 |
-0.0023 |
-0.18% |
| 2026-04-23 |
005909 |
华泰保兴尊利债券C |
1.3136 |
1.5230 |
1.3147 |
1.5241 |
-0.0011 |
-0.08% |
| 2026-04-22 |
005909 |
华泰保兴尊利债券C |
1.3147 |
1.5241 |
1.3126 |
1.5220 |
0.0021 |
0.16% |
| 2026-04-21 |
005909 |
华泰保兴尊利债券C |
1.3126 |
1.5220 |
1.3095 |
1.5189 |
0.0031 |
0.24% |
| 2026-04-20 |
005909 |
华泰保兴尊利债券C |
1.3095 |
1.5189 |
1.3075 |
1.5169 |
0.0020 |
0.15% |
| 2026-04-17 |
005909 |
华泰保兴尊利债券C |
1.3075 |
1.5169 |
1.3063 |
1.5157 |
0.0012 |
0.09% |
| 2026-04-16 |
005909 |
华泰保兴尊利债券C |
1.3063 |
1.5157 |
1.3050 |
1.5144 |
0.0013 |
0.10% |
| 2026-04-15 |
005909 |
华泰保兴尊利债券C |
1.3050 |
1.5144 |
1.3044 |
1.5138 |
0.0006 |
0.05% |
| 2026-04-14 |
005909 |
华泰保兴尊利债券C |
1.3044 |
1.5138 |
1.3002 |
1.5096 |
0.0042 |
0.32% |
| 2026-04-13 |
005909 |
华泰保兴尊利债券C |
1.3002 |
1.5096 |
1.3007 |
1.5101 |
-0.0005 |
-0.04% |
| 2026-04-10 |
005909 |
华泰保兴尊利债券C |
1.3007 |
1.5101 |
1.3005 |
1.5099 |
0.0002 |
0.02% |
| 2026-04-09 |
005909 |
华泰保兴尊利债券C |
1.3005 |
1.5099 |
1.3032 |
1.5126 |
-0.0027 |
-0.21% |
| 2026-04-08 |
005909 |
华泰保兴尊利债券C |
1.3032 |
1.5126 |
1.2941 |
1.5035 |
0.0091 |
0.70% |
| 2026-04-07 |
005909 |
华泰保兴尊利债券C |
1.2941 |
1.5035 |
1.2942 |
1.5036 |
-0.0001 |
-0.01% |
| 2026-04-03 |
005909 |
华泰保兴尊利债券C |
1.2942 |
1.5036 |
1.2955 |
1.5049 |
-0.0013 |
-0.10% |
| 2026-04-02 |
005909 |
华泰保兴尊利债券C |
1.2955 |
1.5049 |
1.2967 |
1.5061 |
-0.0012 |
-0.09% |
| 2026-04-01 |
005909 |
华泰保兴尊利债券C |
1.2967 |
1.5061 |
1.2931 |
1.5025 |
0.0036 |
0.28% |
| 2026-03-31 |
005909 |
华泰保兴尊利债券C |
1.2931 |
1.5025 |
1.2937 |
1.5031 |
-0.0006 |
-0.05% |
| 2026-03-30 |
005909 |
华泰保兴尊利债券C |
1.2937 |
1.5031 |
1.2945 |
1.5039 |
-0.0008 |
-0.06% |
| 2026-03-27 |
005909 |
华泰保兴尊利债券C |
1.2945 |
1.5039 |
1.2950 |
1.5044 |
-0.0005 |
-0.04% |
| 2026-03-26 |
005909 |
华泰保兴尊利债券C |
1.2950 |
1.5044 |
1.2971 |
1.5065 |
-0.0021 |
-0.16% |
| 2026-03-25 |
005909 |
华泰保兴尊利债券C |
1.2971 |
1.5065 |
1.2921 |
1.5015 |
0.0050 |
0.39% |
| 2026-03-24 |
005909 |
华泰保兴尊利债券C |
1.2921 |
1.5015 |
1.2826 |
1.4920 |
0.0095 |
0.74% |
| 2026-03-23 |
005909 |
华泰保兴尊利债券C |
1.2826 |
1.4920 |
1.2938 |
1.5032 |
-0.0112 |
-0.87% |
| 2026-03-20 |
005909 |
华泰保兴尊利债券C |
1.2938 |
1.5032 |
1.2953 |
1.5047 |
-0.0015 |
-0.12% |
| 2026-03-19 |
005909 |
华泰保兴尊利债券C |
1.2953 |
1.5047 |
1.3013 |
1.5107 |
-0.0060 |
-0.46% |
| 2026-03-18 |
005909 |
华泰保兴尊利债券C |
1.3013 |
1.5107 |
1.3006 |
1.5100 |
0.0007 |
0.05% |
| 2026-03-17 |
005909 |
华泰保兴尊利债券C |
1.3006 |
1.5100 |
1.3030 |
1.5124 |
-0.0024 |
-0.18% |
| 2026-03-16 |
005909 |
华泰保兴尊利债券C |
1.3030 |
1.5124 |
1.3054 |
1.5148 |
-0.0024 |
-0.18% |
| 2026-03-13 |
005909 |
华泰保兴尊利债券C |
1.3054 |
1.5148 |
1.3070 |
1.5164 |
-0.0016 |
-0.12% |
| 2026-03-12 |
005909 |
华泰保兴尊利债券C |
1.3070 |
1.5164 |
1.3066 |
1.5160 |
0.0004 |
0.03% |
| 2026-03-11 |
005909 |
华泰保兴尊利债券C |
1.3066 |
1.5160 |
1.3033 |
1.5127 |
0.0033 |
0.25% |
| 2026-03-10 |
005909 |
华泰保兴尊利债券C |
1.3033 |
1.5127 |
1.3019 |
1.5113 |
0.0014 |
0.11% |
| 2026-03-09 |
005909 |
华泰保兴尊利债券C |
1.3019 |
1.5113 |
1.3063 |
1.5157 |
-0.0044 |
-0.34% |
| 2026-03-06 |
005909 |
华泰保兴尊利债券C |
1.3063 |
1.5157 |
1.3052 |
1.5146 |
0.0011 |
0.08% |
| 2026-03-05 |
005909 |
华泰保兴尊利债券C |
1.3052 |
1.5146 |
1.3035 |
1.5129 |
0.0017 |
0.13% |
| 2026-03-04 |
005909 |
华泰保兴尊利债券C |
1.3035 |
1.5129 |
1.3046 |
1.5140 |
-0.0011 |
-0.08% |
| 2026-03-03 |
005909 |
华泰保兴尊利债券C |
1.3046 |
1.5140 |
1.3077 |
1.5171 |
-0.0031 |
-0.24% |
| 2026-03-02 |
005909 |
华泰保兴尊利债券C |
1.3077 |
1.5171 |
1.3038 |
1.5132 |
0.0039 |
0.30% |
| 2026-02-27 |
005909 |
华泰保兴尊利债券C |
1.3038 |
1.5132 |
1.3018 |
1.5112 |
0.0020 |
0.15% |
| 2026-02-26 |
005909 |
华泰保兴尊利债券C |
1.3018 |
1.5112 |
1.3040 |
1.5134 |
-0.0022 |
-0.17% |
| 2026-02-25 |
005909 |
华泰保兴尊利债券C |
1.3040 |
1.5134 |
1.3049 |
1.5143 |
-0.0009 |
-0.07% |
| 2026-02-24 |
005909 |
华泰保兴尊利债券C |
1.3049 |
1.5143 |
1.3033 |
1.5127 |
0.0016 |
0.12% |
| 2026-02-13 |
005909 |
华泰保兴尊利债券C |
1.3033 |
1.5127 |
1.3072 |
1.5166 |
-0.0039 |
-0.30% |
| 2026-02-12 |
005909 |
华泰保兴尊利债券C |
1.3072 |
1.5166 |
1.3078 |
1.5172 |
-0.0006 |
-0.05% |
| 2026-02-11 |
005909 |
华泰保兴尊利债券C |
1.3078 |
1.5172 |
1.3054 |
1.5148 |
0.0024 |
0.18% |
| 2026-02-10 |
005909 |
华泰保兴尊利债券C |
1.3054 |
1.5148 |
1.3050 |
1.5144 |
0.0004 |
0.03% |
| 2026-02-09 |
005909 |
华泰保兴尊利债券C |
1.3050 |
1.5144 |
1.3009 |
1.5103 |
0.0041 |
0.32% |
| 2026-02-06 |
005909 |
华泰保兴尊利债券C |
1.3009 |
1.5103 |
1.3002 |
1.5096 |
0.0007 |
0.05% |
| 2026-02-05 |
005909 |
华泰保兴尊利债券C |
1.3002 |
1.5096 |
1.2978 |
1.5072 |
0.0024 |
0.18% |
| 2026-02-04 |
005909 |
华泰保兴尊利债券C |
1.2978 |
1.5072 |
1.2924 |
1.5018 |
0.0054 |
0.42% |
| 2026-02-03 |
005909 |
华泰保兴尊利债券C |
1.2924 |
1.5018 |
1.2898 |
1.4992 |
0.0026 |
0.20% |
| 2026-02-02 |
005909 |
华泰保兴尊利债券C |
1.2898 |
1.4992 |
1.2968 |
1.5062 |
-0.0070 |
-0.54% |
| 2026-01-30 |
005909 |
华泰保兴尊利债券C |
1.2968 |
1.5062 |
1.3028 |
1.5122 |
-0.0060 |
-0.46% |
| 2026-01-29 |
005909 |
华泰保兴尊利债券C |
1.3028 |
1.5122 |
1.2993 |
1.5087 |
0.0035 |
0.27% |
| 2026-01-28 |
005909 |
华泰保兴尊利债券C |
1.2993 |
1.5087 |
1.2960 |
1.5054 |
0.0033 |
0.25% |
| 2026-01-27 |
005909 |
华泰保兴尊利债券C |
1.2960 |
1.5054 |
1.2968 |
1.5062 |
-0.0008 |
-0.06% |
| 2026-01-26 |
005909 |
华泰保兴尊利债券C |
1.2968 |
1.5062 |
1.2970 |
1.5064 |
-0.0002 |
-0.02% |
| 2026-01-23 |
005909 |
华泰保兴尊利债券C |
1.2970 |
1.5064 |
1.2935 |
1.5029 |
0.0035 |
0.27% |
| 2026-01-22 |
005909 |
华泰保兴尊利债券C |
1.2935 |
1.5029 |
1.2903 |
1.4997 |
0.0032 |
0.25% |
| 2026-01-21 |
005909 |
华泰保兴尊利债券C |
1.2903 |
1.4997 |
1.2893 |
1.4987 |
0.0010 |
0.08% |
| 2026-01-20 |
005909 |
华泰保兴尊利债券C |
1.2893 |
1.4987 |
1.2865 |
1.4959 |
0.0028 |
0.22% |
| 2026-01-19 |
005909 |
华泰保兴尊利债券C |
1.2865 |
1.4959 |
1.2859 |
1.4953 |
0.0006 |
0.05% |
| 2026-01-16 |
005909 |
华泰保兴尊利债券C |
1.2859 |
1.4953 |
1.2880 |
1.4974 |
-0.0021 |
-0.16% |
| 2026-01-15 |
005909 |
华泰保兴尊利债券C |
1.2880 |
1.4974 |
1.2882 |
1.4976 |
-0.0002 |
-0.02% |
| 2026-01-14 |
005909 |
华泰保兴尊利债券C |
1.2882 |
1.4976 |
1.2925 |
1.5019 |
-0.0043 |
-0.33% |
| 2026-01-13 |
005909 |
华泰保兴尊利债券C |
1.2925 |
1.5019 |
1.2913 |
1.5007 |
0.0012 |
0.09% |
| 2026-01-12 |
005909 |
华泰保兴尊利债券C |
1.2913 |
1.5007 |
1.2882 |
1.4976 |
0.0031 |
0.24% |
| 2026-01-09 |
005909 |
华泰保兴尊利债券C |
1.2882 |
1.4976 |
1.2869 |
1.4963 |
0.0013 |
0.10% |
| 2026-01-08 |
005909 |
华泰保兴尊利债券C |
1.2869 |
1.4963 |
1.2888 |
1.4982 |
-0.0019 |
-0.15% |
| 2026-01-07 |
005909 |
华泰保兴尊利债券C |
1.2888 |
1.4982 |
1.2895 |
1.4989 |
-0.0007 |
-0.05% |
| 2026-01-06 |
005909 |
华泰保兴尊利债券C |
1.2895 |
1.4989 |
1.2850 |
1.4944 |
0.0045 |
0.35% |
| 2026-01-05 |
005909 |
华泰保兴尊利债券C |
1.2850 |
1.4944 |
1.2809 |
1.4903 |
0.0041 |
0.32% |
| 2025-12-31 |
005909 |
华泰保兴尊利债券C |
1.2809 |
1.4903 |
1.2810 |
1.4904 |
-0.0001 |
-0.01% |
| 2025-12-30 |
005909 |
华泰保兴尊利债券C |
1.2810 |
1.4904 |
1.2798 |
1.4892 |
0.0012 |
0.09% |
| 2025-12-29 |
005909 |
华泰保兴尊利债券C |
1.2798 |
1.4892 |
1.2816 |
1.4910 |
-0.0018 |
-0.14% |
| 2025-12-26 |
005909 |
华泰保兴尊利债券C |
1.2816 |
1.4910 |
1.2815 |
1.4909 |
0.0001 |
0.01% |
| 2025-12-25 |
005909 |
华泰保兴尊利债券C |
1.2815 |
1.4909 |
1.2811 |
1.4905 |
0.0004 |
0.03% |
| 2025-12-24 |
005909 |
华泰保兴尊利债券C |
1.2811 |
1.4905 |
1.2807 |
1.4901 |
0.0004 |
0.03% |
| 2025-12-23 |
005909 |
华泰保兴尊利债券C |
1.2807 |
1.4901 |
1.2800 |
1.4894 |
0.0007 |
0.05% |
| 2025-12-22 |
005909 |
华泰保兴尊利债券C |
1.2800 |
1.4894 |
1.2813 |
1.4907 |
-0.0013 |
-0.10% |
| 2025-12-19 |
005909 |
华泰保兴尊利债券C |
1.2813 |
1.4907 |
1.2798 |
1.4892 |
0.0015 |
0.12% |
| 2025-12-18 |
005909 |
华泰保兴尊利债券C |
1.2798 |
1.4892 |
1.2755 |
1.4849 |
0.0043 |
0.34% |
| 2025-12-17 |
005909 |
华泰保兴尊利债券C |
1.2755 |
1.4849 |
1.2708 |
1.4802 |
0.0047 |
0.37% |
| 2025-12-16 |
005909 |
华泰保兴尊利债券C |
1.2708 |
1.4802 |
1.2746 |
1.4840 |
-0.0038 |
-0.30% |
| 2025-12-15 |
005909 |
华泰保兴尊利债券C |
1.2746 |
1.4840 |
1.2758 |
1.4852 |
-0.0012 |
-0.09% |
| 2025-12-12 |
005909 |
华泰保兴尊利债券C |
1.2758 |
1.4852 |
1.2756 |
1.4850 |
0.0002 |
0.02% |
| 2025-12-11 |
005909 |
华泰保兴尊利债券C |
1.2756 |
1.4850 |
1.2766 |
1.4860 |
-0.0010 |
-0.08% |
| 2025-12-10 |
005909 |
华泰保兴尊利债券C |
1.2766 |
1.4860 |
1.2783 |
1.4877 |
-0.0017 |
-0.13% |
| 2025-12-09 |
005909 |
华泰保兴尊利债券C |
1.2783 |
1.4877 |
1.2801 |
1.4895 |
-0.0018 |
-0.14% |
| 2025-12-08 |
005909 |
华泰保兴尊利债券C |
1.2801 |
1.4895 |
1.2806 |
1.4900 |
-0.0005 |
-0.04% |
| 2025-12-05 |
005909 |
华泰保兴尊利债券C |
1.2806 |
1.4900 |
1.2797 |
1.4891 |
0.0009 |
0.07% |
| 2025-12-04 |
005909 |
华泰保兴尊利债券C |
1.2797 |
1.4891 |
1.2824 |
1.4918 |
-0.0027 |
-0.21% |
| 2025-12-03 |
005909 |
华泰保兴尊利债券C |
1.2824 |
1.4918 |
1.2838 |
1.4932 |
-0.0014 |
-0.11% |
| 2025-12-02 |
005909 |
华泰保兴尊利债券C |
1.2838 |
1.4932 |
1.2853 |
1.4947 |
-0.0015 |
-0.12% |
| 2025-12-01 |
005909 |
华泰保兴尊利债券C |
1.2853 |
1.4947 |
1.2806 |
1.4900 |
0.0047 |
0.37% |
| 2025-11-28 |
005909 |
华泰保兴尊利债券C |
1.2806 |
1.4900 |
1.2794 |
1.4888 |
0.0012 |
0.09% |
| 2025-11-27 |
005909 |
华泰保兴尊利债券C |
1.2794 |
1.4888 |
1.2794 |
1.4888 |
0.0000 |
0.00% |
| 2025-11-26 |
005909 |
华泰保兴尊利债券C |
1.2794 |
1.4888 |
1.2831 |
1.4925 |
-0.0037 |
-0.29% |
| 2025-11-25 |
005909 |
华泰保兴尊利债券C |
1.2831 |
1.4925 |
1.2807 |
1.4901 |
0.0024 |
0.19% |
| 2025-11-24 |
005909 |
华泰保兴尊利债券C |
1.2807 |
1.4901 |
1.2815 |
1.4909 |
-0.0008 |
-0.06% |
| 2025-11-21 |
005909 |
华泰保兴尊利债券C |
1.2815 |
1.4909 |
1.2891 |
1.4985 |
-0.0076 |
-0.59% |
| 2025-11-20 |
005909 |
华泰保兴尊利债券C |
1.2891 |
1.4985 |
1.2891 |
1.4985 |
0.0000 |
0.00% |
| 2025-11-19 |
005909 |
华泰保兴尊利债券C |
1.2891 |
1.4985 |
1.2875 |
1.4969 |
0.0016 |
0.12% |
| 2025-11-18 |
005909 |
华泰保兴尊利债券C |
1.2875 |
1.4969 |
1.2906 |
1.5000 |
-0.0031 |
-0.24% |
| 2025-11-17 |
005909 |
华泰保兴尊利债券C |
1.2906 |
1.5000 |
1.2949 |
1.5043 |
-0.0043 |
-0.33% |
| 2025-11-14 |
005909 |
华泰保兴尊利债券C |
1.2949 |
1.5043 |
1.2971 |
1.5065 |
-0.0022 |
-0.17% |
| 2025-11-13 |
005909 |
华泰保兴尊利债券C |
1.2971 |
1.5065 |
1.2943 |
1.5037 |
0.0028 |
0.22% |
| 2025-11-12 |
005909 |
华泰保兴尊利债券C |
1.2943 |
1.5037 |
1.2953 |
1.5047 |
-0.0010 |
-0.08% |
| 2025-11-11 |
005909 |
华泰保兴尊利债券C |
1.2953 |
1.5047 |
1.2953 |
1.5047 |
0.0000 |
0.00% |
| 2025-11-10 |
005909 |
华泰保兴尊利债券C |
1.2953 |
1.5047 |
1.2925 |
1.5019 |
0.0028 |
0.22% |
| 2025-11-07 |
005909 |
华泰保兴尊利债券C |
1.2925 |
1.5019 |
1.2939 |
1.5033 |
-0.0014 |
-0.11% |
| 2025-11-06 |
005909 |
华泰保兴尊利债券C |
1.2939 |
1.5033 |
1.2917 |
1.5011 |
0.0022 |
0.17% |
| 2025-11-05 |
005909 |
华泰保兴尊利债券C |
1.2917 |
1.5011 |
1.2895 |
1.4989 |
0.0022 |
0.17% |
| 2025-11-04 |
005909 |
华泰保兴尊利债券C |
1.2895 |
1.4989 |
1.2880 |
1.4974 |
0.0015 |
0.12% |
| 2025-11-03 |
005909 |
华泰保兴尊利债券C |
1.2880 |
1.4974 |
1.2841 |
1.4935 |
0.0039 |
0.30% |
| 2025-10-31 |
005909 |
华泰保兴尊利债券C |
1.2841 |
1.4935 |
1.2823 |
1.4917 |
0.0018 |
0.14% |
| 2025-10-30 |
005909 |
华泰保兴尊利债券C |
1.2823 |
1.4917 |
1.2835 |
1.4929 |
-0.0012 |
-0.09% |
| 2025-10-29 |
005909 |
华泰保兴尊利债券C |
1.2835 |
1.4929 |
1.2849 |
1.4943 |
-0.0014 |
-0.11% |
| 2025-10-28 |
005909 |
华泰保兴尊利债券C |
1.2849 |
1.4943 |
1.2849 |
1.4943 |
0.0000 |
0.00% |
| 2025-10-27 |
005909 |
华泰保兴尊利债券C |
1.2849 |
1.4943 |
1.2811 |
1.4905 |
0.0038 |
0.30% |
| 2025-10-24 |
005909 |
华泰保兴尊利债券C |
1.2811 |
1.4905 |
1.2820 |
1.4914 |
-0.0009 |
-0.07% |
| 2025-10-23 |
005909 |
华泰保兴尊利债券C |
1.2820 |
1.4914 |
1.2816 |
1.4910 |
0.0004 |
0.03% |
| 2025-10-22 |
005909 |
华泰保兴尊利债券C |
1.2816 |
1.4910 |
1.2819 |
1.4913 |
-0.0003 |
-0.02% |
| 2025-10-21 |
005909 |
华泰保兴尊利债券C |
1.2819 |
1.4913 |
1.2792 |
1.4886 |
0.0027 |
0.21% |
| 2025-10-20 |
005909 |
华泰保兴尊利债券C |
1.2792 |
1.4886 |
1.2801 |
1.4895 |
-0.0009 |
-0.07% |
| 2025-10-17 |
005909 |
华泰保兴尊利债券C |
1.2801 |
1.4895 |
1.2839 |
1.4933 |
-0.0038 |
-0.30% |
| 2025-10-16 |
005909 |
华泰保兴尊利债券C |
1.2839 |
1.4933 |
1.2808 |
1.4902 |
0.0031 |
0.24% |
| 2025-10-15 |
005909 |
华泰保兴尊利债券C |
1.2808 |
1.4902 |
1.2800 |
1.4894 |
0.0008 |
0.06% |
| 2025-10-14 |
005909 |
华泰保兴尊利债券C |
1.2800 |
1.4894 |
1.2776 |
1.4870 |
0.0024 |
0.19% |
| 2025-10-13 |
005909 |
华泰保兴尊利债券C |
1.2776 |
1.4870 |
1.2750 |
1.4844 |
0.0026 |
0.20% |
| 2025-10-10 |
005909 |
华泰保兴尊利债券C |
1.2750 |
1.4844 |
1.2705 |
1.4799 |
0.0045 |
0.35% |
| 2025-10-09 |
005909 |
华泰保兴尊利债券C |
1.2705 |
1.4799 |
1.2666 |
1.4760 |
0.0039 |
0.31% |
| 2025-09-30 |
005909 |
华泰保兴尊利债券C |
1.2666 |
1.4760 |
1.2654 |
1.4748 |
0.0012 |
0.09% |
| 2025-09-29 |
005909 |
华泰保兴尊利债券C |
1.2654 |
1.4748 |
1.2632 |
1.4726 |
0.0022 |
0.17% |
| 2025-09-26 |
005909 |
华泰保兴尊利债券C |
1.2632 |
1.4726 |
1.2602 |
1.4696 |
0.0030 |
0.24% |
| 2025-09-25 |
005909 |
华泰保兴尊利债券C |
1.2602 |
1.4696 |
1.2597 |
1.4691 |
0.0005 |
0.04% |
| 2025-09-24 |
005909 |
华泰保兴尊利债券C |
1.2597 |
1.4691 |
1.2535 |
1.4629 |
0.0062 |
0.49% |
| 2025-09-23 |
005909 |
华泰保兴尊利债券C |
1.2535 |
1.4629 |
1.2524 |
1.4618 |
0.0011 |
0.09% |
| 2025-09-22 |
005909 |
华泰保兴尊利债券C |
1.2524 |
1.4618 |
1.2572 |
1.4666 |
-0.0048 |
-0.38% |
| 2025-09-19 |
005909 |
华泰保兴尊利债券C |
1.2572 |
1.4666 |
1.2584 |
1.4678 |
-0.0012 |
-0.10% |
| 2025-09-18 |
005909 |
华泰保兴尊利债券C |
1.2584 |
1.4678 |
1.2669 |
1.4763 |
-0.0085 |
-0.67% |
| 2025-09-17 |
005909 |
华泰保兴尊利债券C |
1.2669 |
1.4763 |
1.2657 |
1.4751 |
0.0012 |
0.09% |
| 2025-09-16 |
005909 |
华泰保兴尊利债券C |
1.2657 |
1.4751 |
1.2685 |
1.4779 |
-0.0028 |
-0.22% |
