华安安悦债券A基金净值查询(005531)
今天最新净值
1.0358
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2925
- 成立日期：2018-03-06
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：16.9433亿
- 最近资产：18.07亿元
- 基金公司：华安基金
- 基金经理：郑如熙
近一年,华安安悦债券A(005531)基金累计收益率2.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005531 |
华安安悦债券A |
1.0359 |
1.2926 |
1.0358 |
1.2925 |
0.0001 |
0.01% |
| 2026-09-15 |
005531 |
华安安悦债券A |
1.0358 |
1.2925 |
1.0356 |
1.2923 |
0.0002 |
0.02% |
| 2026-09-14 |
005531 |
华安安悦债券A |
1.0356 |
1.2923 |
1.0356 |
1.2923 |
0.0000 |
0.00% |
| 2026-09-11 |
005531 |
华安安悦债券A |
1.0356 |
1.2923 |
1.0356 |
1.2923 |
0.0000 |
0.00% |
| 2026-09-10 |
005531 |
华安安悦债券A |
1.0356 |
1.2923 |
1.0357 |
1.2924 |
-0.0001 |
-0.01% |
| 2026-09-09 |
005531 |
华安安悦债券A |
1.0357 |
1.2924 |
1.0356 |
1.2923 |
0.0001 |
0.01% |
| 2026-09-08 |
005531 |
华安安悦债券A |
1.0356 |
1.2923 |
1.0357 |
1.2924 |
-0.0001 |
-0.01% |
| 2026-09-07 |
005531 |
华安安悦债券A |
1.0357 |
1.2924 |
1.0352 |
1.2919 |
0.0005 |
0.05% |
| 2026-09-04 |
005531 |
华安安悦债券A |
1.0352 |
1.2919 |
1.0351 |
1.2918 |
0.0001 |
0.01% |
| 2026-09-03 |
005531 |
华安安悦债券A |
1.0351 |
1.2918 |
1.0347 |
1.2914 |
0.0004 |
0.04% |
|
|
| 2026-09-02 |
005531 |
华安安悦债券A |
1.0347 |
1.2914 |
1.0348 |
1.2915 |
-0.0001 |
-0.01% |
| 2026-09-01 |
005531 |
华安安悦债券A |
1.0348 |
1.2915 |
1.0345 |
1.2912 |
0.0003 |
0.03% |
| 2026-08-31 |
005531 |
华安安悦债券A |
1.0345 |
1.2912 |
1.0344 |
1.2911 |
0.0001 |
0.01% |
| 2026-08-28 |
005531 |
华安安悦债券A |
1.0344 |
1.2911 |
1.0345 |
1.2912 |
-0.0001 |
-0.01% |
| 2026-08-27 |
005531 |
华安安悦债券A |
1.0345 |
1.2912 |
1.0349 |
1.2916 |
-0.0004 |
-0.04% |
| 2026-08-26 |
005531 |
华安安悦债券A |
1.0349 |
1.2916 |
1.0349 |
1.2916 |
0.0000 |
0.00% |
| 2026-08-25 |
005531 |
华安安悦债券A |
1.0349 |
1.2916 |
1.0349 |
1.2916 |
0.0000 |
0.00% |
| 2026-08-24 |
005531 |
华安安悦债券A |
1.0349 |
1.2916 |
1.0346 |
1.2913 |
0.0003 |
0.03% |
| 2026-08-21 |
005531 |
华安安悦债券A |
1.0346 |
1.2913 |
1.0348 |
1.2915 |
-0.0002 |
-0.02% |
| 2026-08-20 |
005531 |
华安安悦债券A |
1.0348 |
1.2915 |
1.0350 |
1.2917 |
-0.0002 |
-0.02% |
| 2026-08-19 |
005531 |
华安安悦债券A |
1.0350 |
1.2917 |
1.0351 |
1.2918 |
-0.0001 |
-0.01% |
| 2026-08-18 |
005531 |
华安安悦债券A |
1.0351 |
1.2918 |
1.0346 |
1.2913 |
0.0005 |
0.05% |
| 2026-08-17 |
005531 |
华安安悦债券A |
1.0346 |
1.2913 |
1.0344 |
1.2911 |
0.0002 |
0.02% |
| 2026-08-14 |
005531 |
华安安悦债券A |
1.0344 |
1.2911 |
1.0342 |
1.2909 |
0.0002 |
0.02% |
| 2026-08-13 |
005531 |
华安安悦债券A |
1.0342 |
1.2909 |
1.0337 |
1.2904 |
0.0005 |
0.05% |
|
|
| 2026-08-12 |
005531 |
华安安悦债券A |
1.0337 |
1.2904 |
1.0336 |
1.2903 |
0.0001 |
0.01% |
| 2026-08-11 |
005531 |
华安安悦债券A |
1.0336 |
1.2903 |
1.0336 |
1.2903 |
0.0000 |
0.00% |
| 2026-08-10 |
005531 |
华安安悦债券A |
1.0336 |
1.2903 |
1.0332 |
1.2899 |
0.0004 |
0.04% |
| 2026-08-07 |
005531 |
华安安悦债券A |
1.0332 |
1.2899 |
1.0330 |
1.2897 |
0.0002 |
0.02% |
| 2026-08-06 |
005531 |
华安安悦债券A |
1.0330 |
1.2897 |
1.0330 |
1.2897 |
0.0000 |
0.00% |
| 2026-08-05 |
005531 |
华安安悦债券A |
1.0330 |
1.2897 |
1.0328 |
1.2895 |
0.0002 |
0.02% |
| 2026-08-04 |
005531 |
华安安悦债券A |
1.0328 |
1.2895 |
1.0326 |
1.2893 |
0.0002 |
0.02% |
| 2026-08-03 |
005531 |
华安安悦债券A |
1.0326 |
1.2893 |
1.0325 |
1.2892 |
0.0001 |
0.01% |
| 2026-07-31 |
005531 |
华安安悦债券A |
1.0325 |
1.2892 |
1.0322 |
1.2889 |
0.0003 |
0.03% |
| 2026-07-30 |
005531 |
华安安悦债券A |
1.0322 |
1.2889 |
1.0320 |
1.2887 |
0.0002 |
0.02% |
| 2026-07-29 |
005531 |
华安安悦债券A |
1.0320 |
1.2887 |
1.0321 |
1.2888 |
-0.0001 |
-0.01% |
| 2026-07-28 |
005531 |
华安安悦债券A |
1.0321 |
1.2888 |
1.0322 |
1.2889 |
-0.0001 |
-0.01% |
| 2026-07-27 |
005531 |
华安安悦债券A |
1.0322 |
1.2889 |
1.0322 |
1.2889 |
0.0000 |
0.00% |
| 2026-07-24 |
005531 |
华安安悦债券A |
1.0322 |
1.2889 |
1.0321 |
1.2888 |
0.0001 |
0.01% |
| 2026-07-23 |
005531 |
华安安悦债券A |
1.0321 |
1.2888 |
1.0319 |
1.2886 |
0.0002 |
0.02% |
| 2026-07-22 |
005531 |
华安安悦债券A |
1.0319 |
1.2886 |
1.0316 |
1.2883 |
0.0003 |
0.03% |
| 2026-07-21 |
005531 |
华安安悦债券A |
1.0316 |
1.2883 |
1.0315 |
1.2882 |
0.0001 |
0.01% |
| 2026-07-20 |
005531 |
华安安悦债券A |
1.0315 |
1.2882 |
1.0315 |
1.2882 |
0.0000 |
0.00% |
| 2026-07-17 |
005531 |
华安安悦债券A |
1.0315 |
1.2882 |
1.0315 |
1.2882 |
0.0000 |
0.00% |
| 2026-07-16 |
005531 |
华安安悦债券A |
1.0315 |
1.2882 |
1.0315 |
1.2882 |
0.0000 |
0.00% |
| 2026-07-15 |
005531 |
华安安悦债券A |
1.0315 |
1.2882 |
1.0313 |
1.2880 |
0.0002 |
0.02% |
| 2026-07-14 |
005531 |
华安安悦债券A |
1.0313 |
1.2880 |
1.0313 |
1.2880 |
0.0000 |
0.00% |
| 2026-07-13 |
005531 |
华安安悦债券A |
1.0313 |
1.2880 |
1.0313 |
1.2880 |
0.0000 |
0.00% |
| 2026-07-10 |
005531 |
华安安悦债券A |
1.0313 |
1.2880 |
1.0312 |
1.2879 |
0.0001 |
0.01% |
| 2026-07-09 |
005531 |
华安安悦债券A |
1.0312 |
1.2879 |
1.0311 |
1.2878 |
0.0001 |
0.01% |
| 2026-07-08 |
005531 |
华安安悦债券A |
1.0311 |
1.2878 |
1.0310 |
1.2877 |
0.0001 |
0.01% |
| 2026-07-07 |
005531 |
华安安悦债券A |
1.0310 |
1.2877 |
1.0309 |
1.2876 |
0.0001 |
0.01% |
| 2026-07-06 |
005531 |
华安安悦债券A |
1.0309 |
1.2876 |
1.0306 |
1.2873 |
0.0003 |
0.03% |
| 2026-07-03 |
005531 |
华安安悦债券A |
1.0306 |
1.2873 |
1.0305 |
1.2872 |
0.0001 |
0.01% |
| 2026-07-02 |
005531 |
华安安悦债券A |
1.0305 |
1.2872 |
1.0305 |
1.2872 |
0.0000 |
0.00% |
| 2026-07-01 |
005531 |
华安安悦债券A |
1.0305 |
1.2872 |
1.0309 |
1.2876 |
-0.0004 |
-0.04% |
| 2026-06-30 |
005531 |
华安安悦债券A |
1.0309 |
1.2876 |
1.0309 |
1.2876 |
0.0000 |
0.00% |
| 2026-06-29 |
005531 |
华安安悦债券A |
1.0309 |
1.2876 |
1.0305 |
1.2872 |
0.0004 |
0.04% |
| 2026-06-26 |
005531 |
华安安悦债券A |
1.0305 |
1.2872 |
1.0304 |
1.2871 |
0.0001 |
0.01% |
| 2026-06-25 |
005531 |
华安安悦债券A |
1.0304 |
1.2871 |
1.0301 |
1.2868 |
0.0003 |
0.03% |
| 2026-06-24 |
005531 |
华安安悦债券A |
1.0301 |
1.2868 |
1.0300 |
1.2867 |
0.0001 |
0.01% |
| 2026-06-23 |
005531 |
华安安悦债券A |
1.0300 |
1.2867 |
1.0302 |
1.2869 |
-0.0002 |
-0.02% |
| 2026-06-22 |
005531 |
华安安悦债券A |
1.0302 |
1.2869 |
1.0301 |
1.2868 |
0.0001 |
0.01% |
| 2026-06-18 |
005531 |
华安安悦债券A |
1.0301 |
1.2868 |
1.0298 |
1.2865 |
0.0003 |
0.03% |
| 2026-06-17 |
005531 |
华安安悦债券A |
1.0298 |
1.2865 |
1.0295 |
1.2862 |
0.0003 |
0.03% |
| 2026-06-16 |
005531 |
华安安悦债券A |
1.0295 |
1.2862 |
1.0293 |
1.2860 |
0.0002 |
0.02% |
| 2026-06-15 |
005531 |
华安安悦债券A |
1.0293 |
1.2860 |
1.0291 |
1.2858 |
0.0002 |
0.02% |
| 2026-06-12 |
005531 |
华安安悦债券A |
1.0291 |
1.2858 |
1.0291 |
1.2858 |
0.0000 |
0.00% |
| 2026-06-11 |
005531 |
华安安悦债券A |
1.0291 |
1.2858 |
1.0296 |
1.2863 |
-0.0005 |
-0.05% |
| 2026-06-10 |
005531 |
华安安悦债券A |
1.0296 |
1.2863 |
1.0299 |
1.2866 |
-0.0003 |
-0.03% |
| 2026-06-09 |
005531 |
华安安悦债券A |
1.0299 |
1.2866 |
1.0303 |
1.2870 |
-0.0004 |
-0.04% |
| 2026-06-08 |
005531 |
华安安悦债券A |
1.0303 |
1.2870 |
1.0306 |
1.2873 |
-0.0003 |
-0.03% |
| 2026-06-05 |
005531 |
华安安悦债券A |
1.0306 |
1.2873 |
1.0309 |
1.2876 |
-0.0003 |
-0.03% |
| 2026-06-04 |
005531 |
华安安悦债券A |
1.0309 |
1.2876 |
1.0308 |
1.2875 |
0.0001 |
0.01% |
| 2026-06-03 |
005531 |
华安安悦债券A |
1.0308 |
1.2875 |
1.0309 |
1.2876 |
-0.0001 |
-0.01% |
| 2026-06-02 |
005531 |
华安安悦债券A |
1.0309 |
1.2876 |
1.0307 |
1.2874 |
0.0002 |
0.02% |
| 2026-06-01 |
005531 |
华安安悦债券A |
1.0307 |
1.2874 |
1.0303 |
1.2870 |
0.0004 |
0.04% |
| 2026-05-29 |
005531 |
华安安悦债券A |
1.0303 |
1.2870 |
1.0301 |
1.2868 |
0.0002 |
0.02% |
| 2026-05-28 |
005531 |
华安安悦债券A |
1.0301 |
1.2868 |
1.0298 |
1.2865 |
0.0003 |
0.03% |
| 2026-05-27 |
005531 |
华安安悦债券A |
1.0298 |
1.2865 |
1.0294 |
1.2861 |
0.0004 |
0.04% |
| 2026-05-26 |
005531 |
华安安悦债券A |
1.0294 |
1.2861 |
1.0788 |
1.2857 |
0.0004 |
0.04% |
| 2026-05-25 |
005531 |
华安安悦债券A |
1.0788 |
1.2857 |
1.0786 |
1.2855 |
0.0002 |
0.02% |
| 2026-05-22 |
005531 |
华安安悦债券A |
1.0786 |
1.2855 |
1.0786 |
1.2855 |
0.0000 |
0.00% |
| 2026-05-21 |
005531 |
华安安悦债券A |
1.0786 |
1.2855 |
1.0786 |
1.2855 |
0.0000 |
0.00% |
| 2026-05-20 |
005531 |
华安安悦债券A |
1.0786 |
1.2855 |
1.0783 |
1.2852 |
0.0003 |
0.03% |
| 2026-05-19 |
005531 |
华安安悦债券A |
1.0783 |
1.2852 |
1.0778 |
1.2847 |
0.0005 |
0.05% |
| 2026-05-18 |
005531 |
华安安悦债券A |
1.0778 |
1.2847 |
1.0775 |
1.2844 |
0.0003 |
0.03% |
| 2026-05-15 |
005531 |
华安安悦债券A |
1.0775 |
1.2844 |
1.0774 |
1.2843 |
0.0001 |
0.01% |
| 2026-05-14 |
005531 |
华安安悦债券A |
1.0774 |
1.2843 |
1.0774 |
1.2843 |
0.0000 |
0.00% |
| 2026-05-13 |
005531 |
华安安悦债券A |
1.0774 |
1.2843 |
1.0770 |
1.2839 |
0.0004 |
0.04% |
| 2026-05-12 |
005531 |
华安安悦债券A |
1.0770 |
1.2839 |
1.0767 |
1.2836 |
0.0003 |
0.03% |
| 2026-05-11 |
005531 |
华安安悦债券A |
1.0767 |
1.2836 |
1.0764 |
1.2833 |
0.0003 |
0.03% |
| 2026-05-08 |
005531 |
华安安悦债券A |
1.0764 |
1.2833 |
1.0763 |
1.2832 |
0.0001 |
0.01% |
| 2026-04-30 |
005531 |
华安安悦债券A |
1.0764 |
1.2833 |
1.0765 |
1.2834 |
-0.0001 |
-0.01% |
| 2026-04-29 |
005531 |
华安安悦债券A |
1.0765 |
1.2834 |
1.0761 |
1.2830 |
0.0004 |
0.04% |
| 2026-04-28 |
005531 |
华安安悦债券A |
1.0761 |
1.2830 |
1.0757 |
1.2826 |
0.0004 |
0.04% |
| 2026-04-27 |
005531 |
华安安悦债券A |
1.0757 |
1.2826 |
1.0761 |
1.2830 |
-0.0004 |
-0.04% |
| 2026-04-24 |
005531 |
华安安悦债券A |
1.0761 |
1.2830 |
1.0764 |
1.2833 |
-0.0003 |
-0.03% |
| 2026-04-23 |
005531 |
华安安悦债券A |
1.0764 |
1.2833 |
1.0767 |
1.2836 |
-0.0003 |
-0.03% |
| 2026-04-22 |
005531 |
华安安悦债券A |
1.0767 |
1.2836 |
1.0763 |
1.2832 |
0.0004 |
0.04% |
| 2026-04-21 |
005531 |
华安安悦债券A |
1.0763 |
1.2832 |
1.0759 |
1.2828 |
0.0004 |
0.04% |
| 2026-04-20 |
005531 |
华安安悦债券A |
1.0759 |
1.2828 |
1.0754 |
1.2823 |
0.0005 |
0.05% |
| 2026-04-17 |
005531 |
华安安悦债券A |
1.0754 |
1.2823 |
1.0750 |
1.2819 |
0.0004 |
0.04% |
| 2026-04-16 |
005531 |
华安安悦债券A |
1.0750 |
1.2819 |
1.0751 |
1.2820 |
-0.0001 |
-0.01% |
| 2026-04-15 |
005531 |
华安安悦债券A |
1.0751 |
1.2820 |
1.0750 |
1.2819 |
0.0001 |
0.01% |
| 2026-04-14 |
005531 |
华安安悦债券A |
1.0750 |
1.2819 |
1.0748 |
1.2817 |
0.0002 |
0.02% |
| 2026-04-13 |
005531 |
华安安悦债券A |
1.0748 |
1.2817 |
1.0745 |
1.2814 |
0.0003 |
0.03% |
| 2026-04-10 |
005531 |
华安安悦债券A |
1.0745 |
1.2814 |
1.0744 |
1.2813 |
0.0001 |
0.01% |
| 2026-04-09 |
005531 |
华安安悦债券A |
1.0744 |
1.2813 |
1.0745 |
1.2814 |
-0.0001 |
-0.01% |
| 2026-04-08 |
005531 |
华安安悦债券A |
1.0745 |
1.2814 |
1.0744 |
1.2813 |
0.0001 |
0.01% |
| 2026-04-07 |
005531 |
华安安悦债券A |
1.0744 |
1.2813 |
1.0738 |
1.2807 |
0.0006 |
0.06% |
| 2026-04-03 |
005531 |
华安安悦债券A |
1.0738 |
1.2807 |
1.0732 |
1.2801 |
0.0006 |
0.06% |
| 2026-04-02 |
005531 |
华安安悦债券A |
1.0732 |
1.2801 |
1.0731 |
1.2800 |
0.0001 |
0.01% |
| 2026-04-01 |
005531 |
华安安悦债券A |
1.0731 |
1.2800 |
1.0732 |
1.2801 |
-0.0001 |
-0.01% |
| 2026-03-31 |
005531 |
华安安悦债券A |
1.0732 |
1.2801 |
1.0730 |
1.2799 |
0.0002 |
0.02% |
| 2026-03-30 |
005531 |
华安安悦债券A |
1.0730 |
1.2799 |
1.0725 |
1.2794 |
0.0005 |
0.05% |
| 2026-03-27 |
005531 |
华安安悦债券A |
1.0725 |
1.2794 |
1.0723 |
1.2792 |
0.0002 |
0.02% |
| 2026-03-26 |
005531 |
华安安悦债券A |
1.0723 |
1.2792 |
1.0720 |
1.2789 |
0.0003 |
0.03% |
| 2026-03-25 |
005531 |
华安安悦债券A |
1.0720 |
1.2789 |
1.0716 |
1.2785 |
0.0004 |
0.04% |
| 2026-03-24 |
005531 |
华安安悦债券A |
1.0716 |
1.2785 |
1.0715 |
1.2784 |
0.0001 |
0.01% |
| 2026-03-23 |
005531 |
华安安悦债券A |
1.0715 |
1.2784 |
1.0715 |
1.2784 |
0.0000 |
0.00% |
| 2026-03-20 |
005531 |
华安安悦债券A |
1.0715 |
1.2784 |
1.0715 |
1.2784 |
0.0000 |
0.00% |
| 2026-03-19 |
005531 |
华安安悦债券A |
1.0715 |
1.2784 |
1.0712 |
1.2781 |
0.0003 |
0.03% |
| 2026-03-18 |
005531 |
华安安悦债券A |
1.0712 |
1.2781 |
1.0709 |
1.2778 |
0.0003 |
0.03% |
| 2026-03-17 |
005531 |
华安安悦债券A |
1.0709 |
1.2778 |
1.0708 |
1.2777 |
0.0001 |
0.01% |
| 2026-03-16 |
005531 |
华安安悦债券A |
1.0708 |
1.2777 |
1.0709 |
1.2778 |
-0.0001 |
-0.01% |
| 2026-03-13 |
005531 |
华安安悦债券A |
1.0709 |
1.2778 |
1.0707 |
1.2776 |
0.0002 |
0.02% |
| 2026-03-12 |
005531 |
华安安悦债券A |
1.0707 |
1.2776 |
1.0707 |
1.2776 |
0.0000 |
0.00% |
| 2026-03-11 |
005531 |
华安安悦债券A |
1.0707 |
1.2776 |
1.0707 |
1.2776 |
0.0000 |
0.00% |
| 2026-03-10 |
005531 |
华安安悦债券A |
1.0707 |
1.2776 |
1.0707 |
1.2776 |
0.0000 |
0.00% |
| 2026-03-09 |
005531 |
华安安悦债券A |
1.0707 |
1.2776 |
1.0711 |
1.2780 |
-0.0004 |
-0.04% |
| 2026-03-06 |
005531 |
华安安悦债券A |
1.0711 |
1.2780 |
1.0710 |
1.2779 |
0.0001 |
0.01% |
| 2026-03-05 |
005531 |
华安安悦债券A |
1.0710 |
1.2779 |
1.0708 |
1.2777 |
0.0002 |
0.02% |
| 2026-03-04 |
005531 |
华安安悦债券A |
1.0708 |
1.2777 |
1.0706 |
1.2775 |
0.0002 |
0.02% |
| 2026-03-03 |
005531 |
华安安悦债券A |
1.0706 |
1.2775 |
1.0705 |
1.2774 |
0.0001 |
0.01% |
| 2026-03-02 |
005531 |
华安安悦债券A |
1.0705 |
1.2774 |
1.0701 |
1.2770 |
0.0004 |
0.04% |
| 2026-02-27 |
005531 |
华安安悦债券A |
1.0701 |
1.2770 |
1.0700 |
1.2769 |
0.0001 |
0.01% |
| 2026-02-26 |
005531 |
华安安悦债券A |
1.0700 |
1.2769 |
1.0704 |
1.2773 |
-0.0004 |
-0.04% |
| 2026-02-25 |
005531 |
华安安悦债券A |
1.0704 |
1.2773 |
1.0707 |
1.2776 |
-0.0003 |
-0.03% |
| 2026-02-24 |
005531 |
华安安悦债券A |
1.0707 |
1.2776 |
1.0703 |
1.2772 |
0.0004 |
0.04% |
| 2026-02-13 |
005531 |
华安安悦债券A |
1.0703 |
1.2772 |
1.0701 |
1.2770 |
0.0002 |
0.02% |
| 2026-02-12 |
005531 |
华安安悦债券A |
1.0701 |
1.2770 |
1.0699 |
1.2768 |
0.0002 |
0.02% |
| 2026-02-11 |
005531 |
华安安悦债券A |
1.0699 |
1.2768 |
1.0697 |
1.2766 |
0.0002 |
0.02% |
| 2026-02-10 |
005531 |
华安安悦债券A |
1.0697 |
1.2766 |
1.0695 |
1.2764 |
0.0002 |
0.02% |
| 2026-02-09 |
005531 |
华安安悦债券A |
1.0695 |
1.2764 |
1.0693 |
1.2762 |
0.0002 |
0.02% |
| 2026-02-06 |
005531 |
华安安悦债券A |
1.0693 |
1.2762 |
1.0689 |
1.2758 |
0.0004 |
0.04% |
| 2026-02-05 |
005531 |
华安安悦债券A |
1.0689 |
1.2758 |
1.0688 |
1.2757 |
0.0001 |
0.01% |
| 2026-02-04 |
005531 |
华安安悦债券A |
1.0688 |
1.2757 |
1.0688 |
1.2757 |
0.0000 |
0.00% |
| 2026-02-03 |
005531 |
华安安悦债券A |
1.0688 |
1.2757 |
1.0689 |
1.2758 |
-0.0001 |
-0.01% |
| 2026-02-02 |
005531 |
华安安悦债券A |
1.0689 |
1.2758 |
1.0686 |
1.2755 |
0.0003 |
0.03% |
| 2026-01-30 |
005531 |
华安安悦债券A |
1.0686 |
1.2755 |
1.0687 |
1.2756 |
-0.0001 |
-0.01% |
| 2026-01-29 |
005531 |
华安安悦债券A |
1.0687 |
1.2756 |
1.0686 |
1.2755 |
0.0001 |
0.01% |
| 2026-01-28 |
005531 |
华安安悦债券A |
1.0686 |
1.2755 |
1.0686 |
1.2755 |
0.0000 |
0.00% |
| 2026-01-27 |
005531 |
华安安悦债券A |
1.0686 |
1.2755 |
1.0687 |
1.2756 |
-0.0001 |
-0.01% |
| 2026-01-26 |
005531 |
华安安悦债券A |
1.0687 |
1.2756 |
1.0685 |
1.2754 |
0.0002 |
0.02% |
| 2026-01-23 |
005531 |
华安安悦债券A |
1.0685 |
1.2754 |
1.0682 |
1.2751 |
0.0003 |
0.03% |
| 2026-01-22 |
005531 |
华安安悦债券A |
1.0682 |
1.2751 |
1.0682 |
1.2751 |
0.0000 |
0.00% |
| 2026-01-21 |
005531 |
华安安悦债券A |
1.0682 |
1.2751 |
1.0679 |
1.2748 |
0.0003 |
0.03% |
| 2026-01-20 |
005531 |
华安安悦债券A |
1.0679 |
1.2748 |
1.0676 |
1.2745 |
0.0003 |
0.03% |
| 2026-01-19 |
005531 |
华安安悦债券A |
1.0676 |
1.2745 |
1.0674 |
1.2743 |
0.0002 |
0.02% |
| 2026-01-16 |
005531 |
华安安悦债券A |
1.0674 |
1.2743 |
1.0672 |
1.2741 |
0.0002 |
0.02% |
| 2026-01-15 |
005531 |
华安安悦债券A |
1.0672 |
1.2741 |
1.0671 |
1.2740 |
0.0001 |
0.01% |
| 2026-01-14 |
005531 |
华安安悦债券A |
1.0671 |
1.2740 |
1.0671 |
1.2740 |
0.0000 |
0.00% |
| 2026-01-13 |
005531 |
华安安悦债券A |
1.0671 |
1.2740 |
1.0670 |
1.2739 |
0.0001 |
0.01% |
| 2026-01-12 |
005531 |
华安安悦债券A |
1.0670 |
1.2739 |
1.0667 |
1.2736 |
0.0003 |
0.03% |
| 2026-01-09 |
005531 |
华安安悦债券A |
1.0667 |
1.2736 |
1.0666 |
1.2735 |
0.0001 |
0.01% |
| 2026-01-08 |
005531 |
华安安悦债券A |
1.0666 |
1.2735 |
1.0664 |
1.2733 |
0.0002 |
0.02% |
| 2026-01-07 |
005531 |
华安安悦债券A |
1.0664 |
1.2733 |
1.0666 |
1.2735 |
-0.0002 |
-0.02% |
| 2026-01-06 |
005531 |
华安安悦债券A |
1.0666 |
1.2735 |
1.0668 |
1.2737 |
-0.0002 |
-0.02% |
| 2026-01-05 |
005531 |
华安安悦债券A |
1.0668 |
1.2737 |
1.0666 |
1.2735 |
0.0002 |
0.02% |
| 2025-12-31 |
005531 |
华安安悦债券A |
1.0666 |
1.2735 |
1.0664 |
1.2733 |
0.0002 |
0.02% |
| 2025-12-30 |
005531 |
华安安悦债券A |
1.0664 |
1.2733 |
1.0664 |
1.2733 |
0.0000 |
0.00% |
| 2025-12-29 |
005531 |
华安安悦债券A |
1.0664 |
1.2733 |
1.0667 |
1.2736 |
-0.0003 |
-0.03% |
| 2025-12-26 |
005531 |
华安安悦债券A |
1.0667 |
1.2736 |
1.0667 |
1.2736 |
0.0000 |
0.00% |
| 2025-12-25 |
005531 |
华安安悦债券A |
1.0667 |
1.2736 |
1.0669 |
1.2738 |
-0.0002 |
-0.02% |
| 2025-12-24 |
005531 |
华安安悦债券A |
1.0669 |
1.2738 |
1.0668 |
1.2737 |
0.0001 |
0.01% |
| 2025-12-23 |
005531 |
华安安悦债券A |
1.0668 |
1.2737 |
1.0666 |
1.2735 |
0.0002 |
0.02% |
| 2025-12-22 |
005531 |
华安安悦债券A |
1.0666 |
1.2735 |
1.0666 |
1.2735 |
0.0000 |
0.00% |
| 2025-12-19 |
005531 |
华安安悦债券A |
1.0666 |
1.2735 |
1.0663 |
1.2732 |
0.0003 |
0.03% |
| 2025-12-18 |
005531 |
华安安悦债券A |
1.0663 |
1.2732 |
1.0662 |
1.2731 |
0.0001 |
0.01% |
| 2025-12-17 |
005531 |
华安安悦债券A |
1.0662 |
1.2731 |
1.0658 |
1.2727 |
0.0004 |
0.04% |
| 2025-12-16 |
005531 |
华安安悦债券A |
1.0658 |
1.2727 |
1.0659 |
1.2728 |
-0.0001 |
-0.01% |
| 2025-12-15 |
005531 |
华安安悦债券A |
1.0659 |
1.2728 |
1.0661 |
1.2730 |
-0.0002 |
-0.02% |
| 2025-12-12 |
005531 |
华安安悦债券A |
1.0661 |
1.2730 |
1.0663 |
1.2732 |
-0.0002 |
-0.02% |
| 2025-12-11 |
005531 |
华安安悦债券A |
1.0663 |
1.2732 |
1.0660 |
1.2729 |
0.0003 |
0.03% |
| 2025-12-10 |
005531 |
华安安悦债券A |
1.0660 |
1.2729 |
1.0658 |
1.2727 |
0.0002 |
0.02% |
| 2025-12-09 |
005531 |
华安安悦债券A |
1.0658 |
1.2727 |
1.0655 |
1.2724 |
0.0003 |
0.03% |
| 2025-12-08 |
005531 |
华安安悦债券A |
1.0655 |
1.2724 |
1.0655 |
1.2724 |
0.0000 |
0.00% |
| 2025-12-05 |
005531 |
华安安悦债券A |
1.0655 |
1.2724 |
1.0654 |
1.2723 |
0.0001 |
0.01% |
| 2025-12-04 |
005531 |
华安安悦债券A |
1.0654 |
1.2723 |
1.0661 |
1.2730 |
-0.0007 |
-0.07% |
| 2025-12-03 |
005531 |
华安安悦债券A |
1.0661 |
1.2730 |
1.0664 |
1.2733 |
-0.0003 |
-0.03% |
| 2025-12-02 |
005531 |
华安安悦债券A |
1.0664 |
1.2733 |
1.0666 |
1.2735 |
-0.0002 |
-0.02% |
| 2025-12-01 |
005531 |
华安安悦债券A |
1.0666 |
1.2735 |
1.0665 |
1.2734 |
0.0001 |
0.01% |
| 2025-11-28 |
005531 |
华安安悦债券A |
1.0665 |
1.2734 |
1.0664 |
1.2733 |
0.0001 |
0.01% |
| 2025-11-27 |
005531 |
华安安悦债券A |
1.0664 |
1.2733 |
1.0666 |
1.2735 |
-0.0002 |
-0.02% |
| 2025-11-26 |
005531 |
华安安悦债券A |
1.0666 |
1.2735 |
1.0671 |
1.2740 |
-0.0005 |
-0.05% |
| 2025-11-25 |
005531 |
华安安悦债券A |
1.0671 |
1.2740 |
1.0674 |
1.2743 |
-0.0003 |
-0.03% |
| 2025-11-24 |
005531 |
华安安悦债券A |
1.0674 |
1.2743 |
1.0673 |
1.2742 |
0.0001 |
0.01% |
| 2025-11-21 |
005531 |
华安安悦债券A |
1.0673 |
1.2742 |
1.0674 |
1.2743 |
-0.0001 |
-0.01% |
| 2025-11-20 |
005531 |
华安安悦债券A |
1.0674 |
1.2743 |
1.0674 |
1.2743 |
0.0000 |
0.00% |
| 2025-11-19 |
005531 |
华安安悦债券A |
1.0674 |
1.2743 |
1.0675 |
1.2744 |
-0.0001 |
-0.01% |
| 2025-11-18 |
005531 |
华安安悦债券A |
1.0675 |
1.2744 |
1.0674 |
1.2743 |
0.0001 |
0.01% |
| 2025-11-17 |
005531 |
华安安悦债券A |
1.0674 |
1.2743 |
1.0671 |
1.2740 |
0.0003 |
0.03% |
| 2025-11-14 |
005531 |
华安安悦债券A |
1.0671 |
1.2740 |
1.0671 |
1.2740 |
0.0000 |
0.00% |
| 2025-11-13 |
005531 |
华安安悦债券A |
1.0671 |
1.2740 |
1.0672 |
1.2741 |
-0.0001 |
-0.01% |
| 2025-11-12 |
005531 |
华安安悦债券A |
1.0672 |
1.2741 |
1.0671 |
1.2740 |
0.0001 |
0.01% |
| 2025-11-11 |
005531 |
华安安悦债券A |
1.0671 |
1.2740 |
1.0670 |
1.2739 |
0.0001 |
0.01% |
| 2025-11-10 |
005531 |
华安安悦债券A |
1.0670 |
1.2739 |
1.0668 |
1.2737 |
0.0002 |
0.02% |
| 2025-11-07 |
005531 |
华安安悦债券A |
1.0668 |
1.2737 |
1.0669 |
1.2738 |
-0.0001 |
-0.01% |
| 2025-11-06 |
005531 |
华安安悦债券A |
1.0669 |
1.2738 |
1.0672 |
1.2741 |
-0.0003 |
-0.03% |
| 2025-11-05 |
005531 |
华安安悦债券A |
1.0672 |
1.2741 |
1.0669 |
1.2738 |
0.0003 |
0.03% |
| 2025-11-04 |
005531 |
华安安悦债券A |
1.0669 |
1.2738 |
1.0667 |
1.2736 |
0.0002 |
0.02% |
| 2025-11-03 |
005531 |
华安安悦债券A |
1.0667 |
1.2736 |
1.0665 |
1.2734 |
0.0002 |
0.02% |
| 2025-10-31 |
005531 |
华安安悦债券A |
1.0665 |
1.2734 |
1.0660 |
1.2729 |
0.0005 |
0.05% |
| 2025-10-30 |
005531 |
华安安悦债券A |
1.0660 |
1.2729 |
1.0657 |
1.2726 |
0.0003 |
0.03% |
| 2025-10-29 |
005531 |
华安安悦债券A |
1.0657 |
1.2726 |
1.0654 |
1.2723 |
0.0003 |
0.03% |
| 2025-10-28 |
005531 |
华安安悦债券A |
1.0654 |
1.2723 |
1.0649 |
1.2718 |
0.0005 |
0.05% |
| 2025-10-27 |
005531 |
华安安悦债券A |
1.0649 |
1.2718 |
1.0647 |
1.2716 |
0.0002 |
0.02% |
| 2025-10-24 |
005531 |
华安安悦债券A |
1.0647 |
1.2716 |
1.0647 |
1.2716 |
0.0000 |
0.00% |
| 2025-10-23 |
005531 |
华安安悦债券A |
1.0647 |
1.2716 |
1.0645 |
1.2714 |
0.0002 |
0.02% |
| 2025-10-22 |
005531 |
华安安悦债券A |
1.0645 |
1.2714 |
1.0642 |
1.2711 |
0.0003 |
0.03% |
| 2025-10-21 |
005531 |
华安安悦债券A |
1.0642 |
1.2711 |
1.0639 |
1.2708 |
0.0003 |
0.03% |
| 2025-10-20 |
005531 |
华安安悦债券A |
1.0639 |
1.2708 |
1.0638 |
1.2707 |
0.0001 |
0.01% |
| 2025-10-17 |
005531 |
华安安悦债券A |
1.0638 |
1.2707 |
1.0633 |
1.2702 |
0.0005 |
0.05% |
| 2025-10-16 |
005531 |
华安安悦债券A |
1.0633 |
1.2702 |
1.0631 |
1.2700 |
0.0002 |
0.02% |
| 2025-10-15 |
005531 |
华安安悦债券A |
1.0631 |
1.2700 |
1.0631 |
1.2700 |
0.0000 |
0.00% |
| 2025-10-14 |
005531 |
华安安悦债券A |
1.0631 |
1.2700 |
1.0631 |
1.2700 |
0.0000 |
0.00% |
| 2025-10-13 |
005531 |
华安安悦债券A |
1.0631 |
1.2700 |
1.0628 |
1.2697 |
0.0003 |
0.03% |
| 2025-10-10 |
005531 |
华安安悦债券A |
1.0628 |
1.2697 |
1.0628 |
1.2697 |
0.0000 |
0.00% |
| 2025-10-09 |
005531 |
华安安悦债券A |
1.0628 |
1.2697 |
1.0623 |
1.2692 |
0.0005 |
0.05% |
| 2025-09-30 |
005531 |
华安安悦债券A |
1.0623 |
1.2692 |
1.0620 |
1.2689 |
0.0003 |
0.03% |
| 2025-09-29 |
005531 |
华安安悦债券A |
1.0620 |
1.2689 |
1.0620 |
1.2689 |
0.0000 |
0.00% |
| 2025-09-26 |
005531 |
华安安悦债券A |
1.0620 |
1.2689 |
1.0620 |
1.2689 |
0.0000 |
0.00% |
| 2025-09-25 |
005531 |
华安安悦债券A |
1.0620 |
1.2689 |
1.0624 |
1.2693 |
-0.0004 |
-0.04% |
| 2025-09-24 |
005531 |
华安安悦债券A |
1.0624 |
1.2693 |
1.0629 |
1.2698 |
-0.0005 |
-0.05% |
| 2025-09-23 |
005531 |
华安安悦债券A |
1.0629 |
1.2698 |
1.0634 |
1.2703 |
-0.0005 |
-0.05% |
| 2025-09-22 |
005531 |
华安安悦债券A |
1.0634 |
1.2703 |
1.0635 |
1.2704 |
-0.0001 |
-0.01% |
| 2025-09-19 |
005531 |
华安安悦债券A |
1.0635 |
1.2704 |
1.0636 |
1.2705 |
-0.0001 |
-0.01% |
| 2025-09-18 |
005531 |
华安安悦债券A |
1.0636 |
1.2705 |
1.0635 |
1.2704 |
0.0001 |
0.01% |
| 2025-09-17 |
005531 |
华安安悦债券A |
1.0635 |
1.2704 |
1.0634 |
1.2703 |
0.0001 |
0.01% |
