摩根丰瑞债券C(上投丰瑞C)基金净值查询(005367)
今天最新净值
1.0304
-0.0006 -0.06%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2827
- 成立日期：2017-11-27
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：6.1408亿
- 最近资产：0.00亿元
- 基金公司：上投摩根基金
- 基金经理：周梦婕
近半年,摩根丰瑞债券C(005367)基金累计收益率0.45%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
005367 |
摩根丰瑞债券C |
1.0304 |
1.2827 |
1.0310 |
1.2833 |
-0.0006 |
-0.06% |
| 2026-09-14 |
005367 |
摩根丰瑞债券C |
1.0310 |
1.2833 |
1.0302 |
1.2825 |
0.0008 |
0.08% |
| 2026-09-11 |
005367 |
摩根丰瑞债券C |
1.0302 |
1.2825 |
1.0309 |
1.2832 |
-0.0007 |
-0.07% |
| 2026-09-10 |
005367 |
摩根丰瑞债券C |
1.0309 |
1.2832 |
1.0315 |
1.2838 |
-0.0006 |
-0.06% |
| 2026-09-09 |
005367 |
摩根丰瑞债券C |
1.0315 |
1.2838 |
1.0320 |
1.2843 |
-0.0005 |
-0.05% |
| 2026-09-08 |
005367 |
摩根丰瑞债券C |
1.0320 |
1.2843 |
1.0317 |
1.2840 |
0.0003 |
0.03% |
| 2026-09-07 |
005367 |
摩根丰瑞债券C |
1.0317 |
1.2840 |
1.0310 |
1.2833 |
0.0007 |
0.07% |
| 2026-09-04 |
005367 |
摩根丰瑞债券C |
1.0310 |
1.2833 |
1.0317 |
1.2840 |
-0.0007 |
-0.07% |
| 2026-09-03 |
005367 |
摩根丰瑞债券C |
1.0317 |
1.2840 |
1.0318 |
1.2841 |
-0.0001 |
-0.01% |
| 2026-09-02 |
005367 |
摩根丰瑞债券C |
1.0318 |
1.2841 |
1.0331 |
1.2854 |
-0.0013 |
-0.13% |
|
|
| 2026-09-01 |
005367 |
摩根丰瑞债券C |
1.0331 |
1.2854 |
1.0338 |
1.2861 |
-0.0007 |
-0.07% |
| 2026-08-31 |
005367 |
摩根丰瑞债券C |
1.0338 |
1.2861 |
1.0337 |
1.2860 |
0.0001 |
0.01% |
| 2026-08-28 |
005367 |
摩根丰瑞债券C |
1.0337 |
1.2860 |
1.0337 |
1.2860 |
0.0000 |
0.00% |
| 2026-08-27 |
005367 |
摩根丰瑞债券C |
1.0337 |
1.2860 |
1.0329 |
1.2852 |
0.0008 |
0.08% |
| 2026-08-26 |
005367 |
摩根丰瑞债券C |
1.0329 |
1.2852 |
1.0327 |
1.2850 |
0.0002 |
0.02% |
| 2026-08-25 |
005367 |
摩根丰瑞债券C |
1.0327 |
1.2850 |
1.0326 |
1.2849 |
0.0001 |
0.01% |
| 2026-08-24 |
005367 |
摩根丰瑞债券C |
1.0326 |
1.2849 |
1.0329 |
1.2852 |
-0.0003 |
-0.03% |
| 2026-08-21 |
005367 |
摩根丰瑞债券C |
1.0329 |
1.2852 |
1.0329 |
1.2852 |
0.0000 |
0.00% |
| 2026-08-20 |
005367 |
摩根丰瑞债券C |
1.0329 |
1.2852 |
1.0329 |
1.2852 |
0.0000 |
0.00% |
| 2026-08-19 |
005367 |
摩根丰瑞债券C |
1.0329 |
1.2852 |
1.0351 |
1.2874 |
-0.0022 |
-0.21% |
| 2026-08-18 |
005367 |
摩根丰瑞债券C |
1.0351 |
1.2874 |
1.0356 |
1.2879 |
-0.0005 |
-0.05% |
| 2026-08-17 |
005367 |
摩根丰瑞债券C |
1.0356 |
1.2879 |
1.0332 |
1.2855 |
0.0024 |
0.23% |
| 2026-08-14 |
005367 |
摩根丰瑞债券C |
1.0332 |
1.2855 |
1.0335 |
1.2858 |
-0.0003 |
-0.03% |
| 2026-08-13 |
005367 |
摩根丰瑞债券C |
1.0335 |
1.2858 |
1.0351 |
1.2874 |
-0.0016 |
-0.15% |
| 2026-08-12 |
005367 |
摩根丰瑞债券C |
1.0351 |
1.2874 |
1.0354 |
1.2877 |
-0.0003 |
-0.03% |
|
|
| 2026-08-11 |
005367 |
摩根丰瑞债券C |
1.0354 |
1.2877 |
1.0365 |
1.2888 |
-0.0011 |
-0.11% |
| 2026-08-10 |
005367 |
摩根丰瑞债券C |
1.0365 |
1.2888 |
1.0370 |
1.2893 |
-0.0005 |
-0.05% |
| 2026-08-07 |
005367 |
摩根丰瑞债券C |
1.0370 |
1.2893 |
1.0356 |
1.2879 |
0.0014 |
0.14% |
| 2026-08-06 |
005367 |
摩根丰瑞债券C |
1.0356 |
1.2879 |
1.0352 |
1.2875 |
0.0004 |
0.04% |
| 2026-08-05 |
005367 |
摩根丰瑞债券C |
1.0352 |
1.2875 |
1.0344 |
1.2867 |
0.0008 |
0.08% |
| 2026-08-04 |
005367 |
摩根丰瑞债券C |
1.0344 |
1.2867 |
1.0333 |
1.2856 |
0.0011 |
0.11% |
| 2026-08-03 |
005367 |
摩根丰瑞债券C |
1.0333 |
1.2856 |
1.0334 |
1.2857 |
-0.0001 |
-0.01% |
| 2026-07-31 |
005367 |
摩根丰瑞债券C |
1.0334 |
1.2857 |
1.0323 |
1.2846 |
0.0011 |
0.11% |
| 2026-07-30 |
005367 |
摩根丰瑞债券C |
1.0323 |
1.2846 |
1.0324 |
1.2847 |
-0.0001 |
-0.01% |
| 2026-07-29 |
005367 |
摩根丰瑞债券C |
1.0324 |
1.2847 |
1.0314 |
1.2837 |
0.0010 |
0.10% |
| 2026-07-28 |
005367 |
摩根丰瑞债券C |
1.0314 |
1.2837 |
1.0330 |
1.2853 |
-0.0016 |
-0.15% |
| 2026-07-27 |
005367 |
摩根丰瑞债券C |
1.0330 |
1.2853 |
1.0314 |
1.2837 |
0.0016 |
0.16% |
| 2026-07-24 |
005367 |
摩根丰瑞债券C |
1.0314 |
1.2837 |
1.0324 |
1.2847 |
-0.0010 |
-0.10% |
| 2026-07-23 |
005367 |
摩根丰瑞债券C |
1.0324 |
1.2847 |
1.0320 |
1.2843 |
0.0004 |
0.04% |
| 2026-07-22 |
005367 |
摩根丰瑞债券C |
1.0320 |
1.2843 |
1.0323 |
1.2846 |
-0.0003 |
-0.03% |
| 2026-07-21 |
005367 |
摩根丰瑞债券C |
1.0323 |
1.2846 |
1.0309 |
1.2832 |
0.0014 |
0.14% |
| 2026-07-20 |
005367 |
摩根丰瑞债券C |
1.0309 |
1.2832 |
1.0319 |
1.2842 |
-0.0010 |
-0.10% |
| 2026-07-17 |
005367 |
摩根丰瑞债券C |
1.0319 |
1.2842 |
1.0336 |
1.2859 |
-0.0017 |
-0.16% |
| 2026-07-16 |
005367 |
摩根丰瑞债券C |
1.0336 |
1.2859 |
1.0342 |
1.2865 |
-0.0006 |
-0.06% |
| 2026-07-15 |
005367 |
摩根丰瑞债券C |
1.0342 |
1.2865 |
1.0355 |
1.2878 |
-0.0013 |
-0.13% |
| 2026-07-14 |
005367 |
摩根丰瑞债券C |
1.0355 |
1.2878 |
1.0333 |
1.2856 |
0.0022 |
0.21% |
| 2026-07-13 |
005367 |
摩根丰瑞债券C |
1.0333 |
1.2856 |
1.0353 |
1.2876 |
-0.0020 |
-0.19% |
| 2026-07-10 |
005367 |
摩根丰瑞债券C |
1.0353 |
1.2876 |
1.0360 |
1.2883 |
-0.0007 |
-0.07% |
| 2026-07-09 |
005367 |
摩根丰瑞债券C |
1.0360 |
1.2883 |
1.0358 |
1.2881 |
0.0002 |
0.02% |
| 2026-07-08 |
005367 |
摩根丰瑞债券C |
1.0358 |
1.2881 |
1.0364 |
1.2887 |
-0.0006 |
-0.06% |
| 2026-07-07 |
005367 |
摩根丰瑞债券C |
1.0364 |
1.2887 |
1.0383 |
1.2906 |
-0.0019 |
-0.18% |
| 2026-07-06 |
005367 |
摩根丰瑞债券C |
1.0383 |
1.2906 |
1.0386 |
1.2909 |
-0.0003 |
-0.03% |
| 2026-07-03 |
005367 |
摩根丰瑞债券C |
1.0386 |
1.2909 |
1.0376 |
1.2899 |
0.0010 |
0.10% |
| 2026-07-02 |
005367 |
摩根丰瑞债券C |
1.0376 |
1.2899 |
1.0385 |
1.2908 |
-0.0009 |
-0.09% |
| 2026-07-01 |
005367 |
摩根丰瑞债券C |
1.0385 |
1.2908 |
1.0383 |
1.2906 |
0.0002 |
0.02% |
| 2026-06-30 |
005367 |
摩根丰瑞债券C |
1.0383 |
1.2906 |
1.0376 |
1.2899 |
0.0007 |
0.07% |
| 2026-06-29 |
005367 |
摩根丰瑞债券C |
1.0376 |
1.2899 |
1.0382 |
1.2905 |
-0.0006 |
-0.06% |
| 2026-06-26 |
005367 |
摩根丰瑞债券C |
1.0382 |
1.2905 |
1.0389 |
1.2912 |
-0.0007 |
-0.07% |
| 2026-06-25 |
005367 |
摩根丰瑞债券C |
1.0389 |
1.2912 |
1.0390 |
1.2913 |
-0.0001 |
-0.01% |
| 2026-06-24 |
005367 |
摩根丰瑞债券C |
1.0390 |
1.2913 |
1.0377 |
1.2900 |
0.0013 |
0.13% |
| 2026-06-23 |
005367 |
摩根丰瑞债券C |
1.0377 |
1.2900 |
1.0403 |
1.2926 |
-0.0026 |
-0.25% |
| 2026-06-22 |
005367 |
摩根丰瑞债券C |
1.0403 |
1.2926 |
1.0396 |
1.2919 |
0.0007 |
0.07% |
| 2026-06-18 |
005367 |
摩根丰瑞债券C |
1.0396 |
1.2919 |
1.0399 |
1.2922 |
-0.0003 |
-0.03% |
| 2026-06-17 |
005367 |
摩根丰瑞债券C |
1.0399 |
1.2922 |
1.0407 |
1.2930 |
-0.0008 |
-0.08% |
| 2026-06-16 |
005367 |
摩根丰瑞债券C |
1.0407 |
1.2930 |
1.0398 |
1.2921 |
0.0009 |
0.09% |
| 2026-06-15 |
005367 |
摩根丰瑞债券C |
1.0398 |
1.2921 |
1.0375 |
1.2898 |
0.0023 |
0.22% |
| 2026-06-12 |
005367 |
摩根丰瑞债券C |
1.0375 |
1.2898 |
1.0371 |
1.2894 |
0.0004 |
0.04% |
| 2026-06-11 |
005367 |
摩根丰瑞债券C |
1.0371 |
1.2894 |
1.0374 |
1.2897 |
-0.0003 |
-0.03% |
| 2026-06-10 |
005367 |
摩根丰瑞债券C |
1.0374 |
1.2897 |
1.0382 |
1.2905 |
-0.0008 |
-0.08% |
| 2026-06-09 |
005367 |
摩根丰瑞债券C |
1.0382 |
1.2905 |
1.0375 |
1.2898 |
0.0007 |
0.07% |
| 2026-06-08 |
005367 |
摩根丰瑞债券C |
1.0375 |
1.2898 |
1.0363 |
1.2886 |
0.0012 |
0.12% |
| 2026-06-05 |
005367 |
摩根丰瑞债券C |
1.0363 |
1.2886 |
1.0374 |
1.2897 |
-0.0011 |
-0.11% |
| 2026-06-04 |
005367 |
摩根丰瑞债券C |
1.0374 |
1.2897 |
1.0389 |
1.2912 |
-0.0015 |
-0.14% |
| 2026-06-03 |
005367 |
摩根丰瑞债券C |
1.0389 |
1.2912 |
1.0394 |
1.2917 |
-0.0005 |
-0.05% |
| 2026-06-02 |
005367 |
摩根丰瑞债券C |
1.0394 |
1.2917 |
1.0389 |
1.2912 |
0.0005 |
0.05% |
| 2026-06-01 |
005367 |
摩根丰瑞债券C |
1.0389 |
1.2912 |
1.0380 |
1.2903 |
0.0009 |
0.09% |
| 2026-05-29 |
005367 |
摩根丰瑞债券C |
1.0380 |
1.2903 |
1.0391 |
1.2914 |
-0.0011 |
-0.11% |
| 2026-05-28 |
005367 |
摩根丰瑞债券C |
1.0391 |
1.2914 |
1.0365 |
1.2888 |
0.0026 |
0.25% |
| 2026-05-27 |
005367 |
摩根丰瑞债券C |
1.0365 |
1.2888 |
1.0366 |
1.2889 |
-0.0001 |
-0.01% |
| 2026-05-26 |
005367 |
摩根丰瑞债券C |
1.0366 |
1.2889 |
1.0368 |
1.2891 |
-0.0002 |
-0.02% |
| 2026-05-25 |
005367 |
摩根丰瑞债券C |
1.0368 |
1.2891 |
1.0372 |
1.2895 |
-0.0004 |
-0.04% |
| 2026-05-22 |
005367 |
摩根丰瑞债券C |
1.0372 |
1.2895 |
1.0373 |
1.2896 |
-0.0001 |
-0.01% |
| 2026-05-21 |
005367 |
摩根丰瑞债券C |
1.0373 |
1.2896 |
1.0403 |
1.2926 |
-0.0030 |
-0.29% |
| 2026-05-20 |
005367 |
摩根丰瑞债券C |
1.0403 |
1.2926 |
1.0404 |
1.2927 |
-0.0001 |
-0.01% |
| 2026-05-19 |
005367 |
摩根丰瑞债券C |
1.0404 |
1.2927 |
1.0379 |
1.2902 |
0.0025 |
0.24% |
| 2026-05-18 |
005367 |
摩根丰瑞债券C |
1.0379 |
1.2902 |
1.0378 |
1.2901 |
0.0001 |
0.01% |
| 2026-05-15 |
005367 |
摩根丰瑞债券C |
1.0378 |
1.2901 |
1.0398 |
1.2921 |
-0.0020 |
-0.19% |
| 2026-05-14 |
005367 |
摩根丰瑞债券C |
1.0398 |
1.2921 |
1.0413 |
1.2936 |
-0.0015 |
-0.14% |
| 2026-05-13 |
005367 |
摩根丰瑞债券C |
1.0413 |
1.2936 |
1.0413 |
1.2936 |
0.0000 |
0.00% |
| 2026-05-12 |
005367 |
摩根丰瑞债券C |
1.0413 |
1.2936 |
1.0425 |
1.2948 |
-0.0012 |
-0.12% |
| 2026-05-11 |
005367 |
摩根丰瑞债券C |
1.0425 |
1.2948 |
1.0403 |
1.2926 |
0.0022 |
0.21% |
| 2026-05-08 |
005367 |
摩根丰瑞债券C |
1.0403 |
1.2926 |
1.0390 |
1.2913 |
0.0013 |
0.13% |
| 2026-04-30 |
005367 |
摩根丰瑞债券C |
1.0359 |
1.2882 |
1.0343 |
1.2866 |
0.0016 |
0.15% |
| 2026-04-29 |
005367 |
摩根丰瑞债券C |
1.0343 |
1.2866 |
1.0321 |
1.2844 |
0.0022 |
0.21% |
| 2026-04-28 |
005367 |
摩根丰瑞债券C |
1.0321 |
1.2844 |
1.0348 |
1.2871 |
-0.0027 |
-0.26% |
| 2026-04-27 |
005367 |
摩根丰瑞债券C |
1.0348 |
1.2871 |
1.0341 |
1.2864 |
0.0007 |
0.07% |
| 2026-04-24 |
005367 |
摩根丰瑞债券C |
1.0341 |
1.2864 |
1.0353 |
1.2876 |
-0.0012 |
-0.12% |
| 2026-04-23 |
005367 |
摩根丰瑞债券C |
1.0353 |
1.2876 |
1.0349 |
1.2872 |
0.0004 |
0.04% |
| 2026-04-22 |
005367 |
摩根丰瑞债券C |
1.0349 |
1.2872 |
1.0331 |
1.2854 |
0.0018 |
0.17% |
| 2026-04-21 |
005367 |
摩根丰瑞债券C |
1.0331 |
1.2854 |
1.0332 |
1.2855 |
-0.0001 |
-0.01% |
| 2026-04-20 |
005367 |
摩根丰瑞债券C |
1.0332 |
1.2855 |
1.0332 |
1.2855 |
0.0000 |
0.00% |
| 2026-04-17 |
005367 |
摩根丰瑞债券C |
1.0332 |
1.2855 |
1.0324 |
1.2847 |
0.0008 |
0.08% |
| 2026-04-16 |
005367 |
摩根丰瑞债券C |
1.0324 |
1.2847 |
1.0299 |
1.2822 |
0.0025 |
0.24% |
| 2026-04-15 |
005367 |
摩根丰瑞债券C |
1.0299 |
1.2822 |
1.0295 |
1.2818 |
0.0004 |
0.04% |
| 2026-04-14 |
005367 |
摩根丰瑞债券C |
1.0295 |
1.2818 |
1.0289 |
1.2812 |
0.0006 |
0.06% |
| 2026-04-13 |
005367 |
摩根丰瑞债券C |
1.0289 |
1.2812 |
1.0289 |
1.2812 |
0.0000 |
0.00% |
| 2026-04-10 |
005367 |
摩根丰瑞债券C |
1.0289 |
1.2812 |
1.0274 |
1.2797 |
0.0015 |
0.15% |
| 2026-04-09 |
005367 |
摩根丰瑞债券C |
1.0274 |
1.2797 |
1.0269 |
1.2792 |
0.0005 |
0.05% |
| 2026-04-08 |
005367 |
摩根丰瑞债券C |
1.0269 |
1.2792 |
1.0189 |
1.2712 |
0.0080 |
0.79% |
| 2026-04-07 |
005367 |
摩根丰瑞债券C |
1.0189 |
1.2712 |
1.0180 |
1.2703 |
0.0009 |
0.09% |
| 2026-04-03 |
005367 |
摩根丰瑞债券C |
1.0180 |
1.2703 |
1.0184 |
1.2707 |
-0.0004 |
-0.04% |
| 2026-04-02 |
005367 |
摩根丰瑞债券C |
1.0184 |
1.2707 |
1.0217 |
1.2740 |
-0.0033 |
-0.32% |
| 2026-04-01 |
005367 |
摩根丰瑞债券C |
1.0217 |
1.2740 |
1.0182 |
1.2705 |
0.0035 |
0.34% |
| 2026-03-31 |
005367 |
摩根丰瑞债券C |
1.0182 |
1.2705 |
1.0246 |
1.2769 |
-0.0064 |
-0.62% |
| 2026-03-30 |
005367 |
摩根丰瑞债券C |
1.0246 |
1.2769 |
1.0257 |
1.2780 |
-0.0011 |
-0.11% |
| 2026-03-27 |
005367 |
摩根丰瑞债券C |
1.0257 |
1.2780 |
1.0248 |
1.2771 |
0.0009 |
0.09% |
| 2026-03-26 |
005367 |
摩根丰瑞债券C |
1.0248 |
1.2771 |
1.0268 |
1.2791 |
-0.0020 |
-0.19% |
| 2026-03-25 |
005367 |
摩根丰瑞债券C |
1.0268 |
1.2791 |
1.0251 |
1.2774 |
0.0017 |
0.17% |
| 2026-03-24 |
005367 |
摩根丰瑞债券C |
1.0251 |
1.2774 |
1.0216 |
1.2739 |
0.0035 |
0.34% |
| 2026-03-23 |
005367 |
摩根丰瑞债券C |
1.0216 |
1.2739 |
1.0239 |
1.2762 |
-0.0023 |
-0.22% |
| 2026-03-20 |
005367 |
摩根丰瑞债券C |
1.0239 |
1.2762 |
1.0246 |
1.2769 |
-0.0007 |
-0.07% |
| 2026-03-19 |
005367 |
摩根丰瑞债券C |
1.0246 |
1.2769 |
1.0265 |
1.2788 |
-0.0019 |
-0.19% |
| 2026-03-18 |
005367 |
摩根丰瑞债券C |
1.0265 |
1.2788 |
1.0249 |
1.2772 |
0.0016 |
0.16% |
| 2026-03-17 |
005367 |
摩根丰瑞债券C |
1.0249 |
1.2772 |
1.0275 |
1.2798 |
-0.0026 |
-0.25% |
