华夏稳定双利债券A基金净值查询(004547)
今天最新净值
1.0489
0.0005 0.05%
2026-09-15
盘中实时估值(仅供参考)
1.0536
0.0000 -0.0004%
2026-03-24 15:39:58
- 累计净值：1.3571
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：2.8931亿
- 最近资产：1.54亿元
- 基金公司：
- 基金经理：武文琦 陆晓天
近一年,华夏稳定双利债券A(004547)基金累计收益率2.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
004547 |
华夏稳定双利债券A |
1.0488 |
1.3570 |
1.0489 |
1.3571 |
-0.0001 |
-0.01% |
| 2026-09-14 |
004547 |
华夏稳定双利债券A |
1.0489 |
1.3571 |
1.0550 |
1.3566 |
0.0005 |
0.05% |
| 2026-09-11 |
004547 |
华夏稳定双利债券A |
1.0550 |
1.3566 |
1.0559 |
1.3575 |
-0.0009 |
-0.09% |
| 2026-09-10 |
004547 |
华夏稳定双利债券A |
1.0559 |
1.3575 |
1.0560 |
1.3576 |
-0.0001 |
-0.01% |
| 2026-09-09 |
004547 |
华夏稳定双利债券A |
1.0560 |
1.3576 |
1.0559 |
1.3575 |
0.0001 |
0.01% |
| 2026-09-08 |
004547 |
华夏稳定双利债券A |
1.0559 |
1.3575 |
1.0557 |
1.3573 |
0.0002 |
0.02% |
| 2026-09-07 |
004547 |
华夏稳定双利债券A |
1.0557 |
1.3573 |
1.0553 |
1.3569 |
0.0004 |
0.04% |
| 2026-09-04 |
004547 |
华夏稳定双利债券A |
1.0553 |
1.3569 |
1.0555 |
1.3571 |
-0.0002 |
-0.02% |
| 2026-09-03 |
004547 |
华夏稳定双利债券A |
1.0555 |
1.3571 |
1.0549 |
1.3565 |
0.0006 |
0.06% |
| 2026-09-02 |
004547 |
华夏稳定双利债券A |
1.0549 |
1.3565 |
1.0555 |
1.3571 |
-0.0006 |
-0.06% |
|
|
| 2026-09-01 |
004547 |
华夏稳定双利债券A |
1.0555 |
1.3571 |
1.0553 |
1.3569 |
0.0002 |
0.02% |
| 2026-08-31 |
004547 |
华夏稳定双利债券A |
1.0553 |
1.3569 |
1.0551 |
1.3567 |
0.0002 |
0.02% |
| 2026-08-28 |
004547 |
华夏稳定双利债券A |
1.0551 |
1.3567 |
1.0553 |
1.3569 |
-0.0002 |
-0.02% |
| 2026-08-27 |
004547 |
华夏稳定双利债券A |
1.0553 |
1.3569 |
1.0554 |
1.3570 |
-0.0001 |
-0.01% |
| 2026-08-26 |
004547 |
华夏稳定双利债券A |
1.0554 |
1.3570 |
1.0552 |
1.3568 |
0.0002 |
0.02% |
| 2026-08-25 |
004547 |
华夏稳定双利债券A |
1.0552 |
1.3568 |
1.0551 |
1.3567 |
0.0001 |
0.01% |
| 2026-08-24 |
004547 |
华夏稳定双利债券A |
1.0551 |
1.3567 |
1.0549 |
1.3565 |
0.0002 |
0.02% |
| 2026-08-21 |
004547 |
华夏稳定双利债券A |
1.0549 |
1.3565 |
1.0554 |
1.3570 |
-0.0005 |
-0.05% |
| 2026-08-20 |
004547 |
华夏稳定双利债券A |
1.0554 |
1.3570 |
1.0552 |
1.3568 |
0.0002 |
0.02% |
| 2026-08-19 |
004547 |
华夏稳定双利债券A |
1.0552 |
1.3568 |
1.0556 |
1.3572 |
-0.0004 |
-0.04% |
| 2026-08-18 |
004547 |
华夏稳定双利债券A |
1.0556 |
1.3572 |
1.0552 |
1.3568 |
0.0004 |
0.04% |
| 2026-08-17 |
004547 |
华夏稳定双利债券A |
1.0552 |
1.3568 |
1.0545 |
1.3561 |
0.0007 |
0.07% |
| 2026-08-14 |
004547 |
华夏稳定双利债券A |
1.0545 |
1.3561 |
1.0539 |
1.3555 |
0.0006 |
0.06% |
| 2026-08-13 |
004547 |
华夏稳定双利债券A |
1.0539 |
1.3555 |
1.0539 |
1.3555 |
0.0000 |
0.00% |
| 2026-08-12 |
004547 |
华夏稳定双利债券A |
1.0539 |
1.3555 |
1.0541 |
1.3557 |
-0.0002 |
-0.02% |
|
|
| 2026-08-11 |
004547 |
华夏稳定双利债券A |
1.0541 |
1.3557 |
1.0548 |
1.3564 |
-0.0007 |
-0.07% |
| 2026-08-10 |
004547 |
华夏稳定双利债券A |
1.0548 |
1.3564 |
1.0541 |
1.3557 |
0.0007 |
0.07% |
| 2026-08-07 |
004547 |
华夏稳定双利债券A |
1.0541 |
1.3557 |
1.0532 |
1.3548 |
0.0009 |
0.09% |
| 2026-08-06 |
004547 |
华夏稳定双利债券A |
1.0532 |
1.3548 |
1.0533 |
1.3549 |
-0.0001 |
-0.01% |
| 2026-08-05 |
004547 |
华夏稳定双利债券A |
1.0533 |
1.3549 |
1.0528 |
1.3544 |
0.0005 |
0.05% |
| 2026-08-04 |
004547 |
华夏稳定双利债券A |
1.0528 |
1.3544 |
1.0519 |
1.3535 |
0.0009 |
0.09% |
| 2026-08-03 |
004547 |
华夏稳定双利债券A |
1.0519 |
1.3535 |
1.0520 |
1.3536 |
-0.0001 |
-0.01% |
| 2026-07-31 |
004547 |
华夏稳定双利债券A |
1.0520 |
1.3536 |
1.0514 |
1.3530 |
0.0006 |
0.06% |
| 2026-07-30 |
004547 |
华夏稳定双利债券A |
1.0514 |
1.3530 |
1.0510 |
1.3526 |
0.0004 |
0.04% |
| 2026-07-29 |
004547 |
华夏稳定双利债券A |
1.0510 |
1.3526 |
1.0504 |
1.3520 |
0.0006 |
0.06% |
| 2026-07-28 |
004547 |
华夏稳定双利债券A |
1.0504 |
1.3520 |
1.0510 |
1.3526 |
-0.0006 |
-0.06% |
| 2026-07-27 |
004547 |
华夏稳定双利债券A |
1.0510 |
1.3526 |
1.0502 |
1.3518 |
0.0008 |
0.08% |
| 2026-07-24 |
004547 |
华夏稳定双利债券A |
1.0502 |
1.3518 |
1.0506 |
1.3522 |
-0.0004 |
-0.04% |
| 2026-07-23 |
004547 |
华夏稳定双利债券A |
1.0506 |
1.3522 |
1.0502 |
1.3518 |
0.0004 |
0.04% |
| 2026-07-22 |
004547 |
华夏稳定双利债券A |
1.0502 |
1.3518 |
1.0496 |
1.3512 |
0.0006 |
0.06% |
| 2026-07-21 |
004547 |
华夏稳定双利债券A |
1.0496 |
1.3512 |
1.0490 |
1.3506 |
0.0006 |
0.06% |
| 2026-07-20 |
004547 |
华夏稳定双利债券A |
1.0490 |
1.3506 |
1.0492 |
1.3508 |
-0.0002 |
-0.02% |
| 2026-07-17 |
004547 |
华夏稳定双利债券A |
1.0492 |
1.3508 |
1.0498 |
1.3514 |
-0.0006 |
-0.06% |
| 2026-07-16 |
004547 |
华夏稳定双利债券A |
1.0498 |
1.3514 |
1.0501 |
1.3517 |
-0.0003 |
-0.03% |
| 2026-07-15 |
004547 |
华夏稳定双利债券A |
1.0501 |
1.3517 |
1.0500 |
1.3516 |
0.0001 |
0.01% |
| 2026-07-14 |
004547 |
华夏稳定双利债券A |
1.0500 |
1.3516 |
1.0494 |
1.3510 |
0.0006 |
0.06% |
| 2026-07-13 |
004547 |
华夏稳定双利债券A |
1.0494 |
1.3510 |
1.0501 |
1.3517 |
-0.0007 |
-0.07% |
| 2026-07-10 |
004547 |
华夏稳定双利债券A |
1.0501 |
1.3517 |
1.0502 |
1.3518 |
-0.0001 |
-0.01% |
| 2026-07-09 |
004547 |
华夏稳定双利债券A |
1.0502 |
1.3518 |
1.0498 |
1.3514 |
0.0004 |
0.04% |
| 2026-07-08 |
004547 |
华夏稳定双利债券A |
1.0498 |
1.3514 |
1.0498 |
1.3514 |
0.0000 |
0.00% |
| 2026-07-07 |
004547 |
华夏稳定双利债券A |
1.0498 |
1.3514 |
1.0500 |
1.3516 |
-0.0002 |
-0.02% |
| 2026-07-06 |
004547 |
华夏稳定双利债券A |
1.0500 |
1.3516 |
1.0497 |
1.3513 |
0.0003 |
0.03% |
| 2026-07-03 |
004547 |
华夏稳定双利债券A |
1.0497 |
1.3513 |
1.0495 |
1.3511 |
0.0002 |
0.02% |
| 2026-07-02 |
004547 |
华夏稳定双利债券A |
1.0495 |
1.3511 |
1.0496 |
1.3512 |
-0.0001 |
-0.01% |
| 2026-07-01 |
004547 |
华夏稳定双利债券A |
1.0496 |
1.3512 |
1.0500 |
1.3516 |
-0.0004 |
-0.04% |
| 2026-06-30 |
004547 |
华夏稳定双利债券A |
1.0500 |
1.3516 |
1.0496 |
1.3512 |
0.0004 |
0.04% |
| 2026-06-29 |
004547 |
华夏稳定双利债券A |
1.0496 |
1.3512 |
1.0486 |
1.3502 |
0.0010 |
0.10% |
| 2026-06-26 |
004547 |
华夏稳定双利债券A |
1.0486 |
1.3502 |
1.0488 |
1.3504 |
-0.0002 |
-0.02% |
| 2026-06-25 |
004547 |
华夏稳定双利债券A |
1.0488 |
1.3504 |
1.0488 |
1.3504 |
0.0000 |
0.00% |
| 2026-06-24 |
004547 |
华夏稳定双利债券A |
1.0488 |
1.3504 |
1.0486 |
1.3502 |
0.0002 |
0.02% |
| 2026-06-23 |
004547 |
华夏稳定双利债券A |
1.0486 |
1.3502 |
1.0493 |
1.3509 |
-0.0007 |
-0.07% |
| 2026-06-22 |
004547 |
华夏稳定双利债券A |
1.0493 |
1.3509 |
1.0491 |
1.3507 |
0.0002 |
0.02% |
| 2026-06-18 |
004547 |
华夏稳定双利债券A |
1.0491 |
1.3507 |
1.0482 |
1.3498 |
0.0009 |
0.09% |
| 2026-06-17 |
004547 |
华夏稳定双利债券A |
1.0482 |
1.3498 |
1.0478 |
1.3494 |
0.0004 |
0.04% |
| 2026-06-16 |
004547 |
华夏稳定双利债券A |
1.0478 |
1.3494 |
1.0544 |
1.3492 |
0.0002 |
0.02% |
| 2026-06-15 |
004547 |
华夏稳定双利债券A |
1.0544 |
1.3492 |
1.0537 |
1.3485 |
0.0007 |
0.07% |
| 2026-06-12 |
004547 |
华夏稳定双利债券A |
1.0537 |
1.3485 |
1.0536 |
1.3484 |
0.0001 |
0.01% |
| 2026-06-11 |
004547 |
华夏稳定双利债券A |
1.0536 |
1.3484 |
1.0539 |
1.3487 |
-0.0003 |
-0.03% |
| 2026-06-10 |
004547 |
华夏稳定双利债券A |
1.0539 |
1.3487 |
1.0548 |
1.3496 |
-0.0009 |
-0.09% |
| 2026-06-09 |
004547 |
华夏稳定双利债券A |
1.0548 |
1.3496 |
1.0547 |
1.3495 |
0.0001 |
0.01% |
| 2026-06-08 |
004547 |
华夏稳定双利债券A |
1.0547 |
1.3495 |
1.0556 |
1.3504 |
-0.0009 |
-0.09% |
| 2026-06-05 |
004547 |
华夏稳定双利债券A |
1.0556 |
1.3504 |
1.0559 |
1.3507 |
-0.0003 |
-0.03% |
| 2026-06-04 |
004547 |
华夏稳定双利债券A |
1.0559 |
1.3507 |
1.0559 |
1.3507 |
0.0000 |
0.00% |
| 2026-06-03 |
004547 |
华夏稳定双利债券A |
1.0559 |
1.3507 |
1.0561 |
1.3509 |
-0.0002 |
-0.02% |
| 2026-06-02 |
004547 |
华夏稳定双利债券A |
1.0561 |
1.3509 |
1.0553 |
1.3501 |
0.0008 |
0.08% |
| 2026-06-01 |
004547 |
华夏稳定双利债券A |
1.0553 |
1.3501 |
1.0549 |
1.3497 |
0.0004 |
0.04% |
| 2026-05-29 |
004547 |
华夏稳定双利债券A |
1.0549 |
1.3497 |
1.0555 |
1.3503 |
-0.0006 |
-0.06% |
| 2026-05-28 |
004547 |
华夏稳定双利债券A |
1.0555 |
1.3503 |
1.0549 |
1.3497 |
0.0006 |
0.06% |
| 2026-05-27 |
004547 |
华夏稳定双利债券A |
1.0549 |
1.3497 |
1.0553 |
1.3501 |
-0.0004 |
-0.04% |
| 2026-05-26 |
004547 |
华夏稳定双利债券A |
1.0553 |
1.3501 |
1.0547 |
1.3495 |
0.0006 |
0.06% |
| 2026-05-25 |
004547 |
华夏稳定双利债券A |
1.0547 |
1.3495 |
1.0545 |
1.3493 |
0.0002 |
0.02% |
| 2026-05-22 |
004547 |
华夏稳定双利债券A |
1.0545 |
1.3493 |
1.0540 |
1.3488 |
0.0005 |
0.05% |
| 2026-05-21 |
004547 |
华夏稳定双利债券A |
1.0540 |
1.3488 |
1.0545 |
1.3493 |
-0.0005 |
-0.05% |
| 2026-05-20 |
004547 |
华夏稳定双利债券A |
1.0545 |
1.3493 |
1.0542 |
1.3490 |
0.0003 |
0.03% |
| 2026-05-19 |
004547 |
华夏稳定双利债券A |
1.0542 |
1.3490 |
1.0533 |
1.3481 |
0.0009 |
0.09% |
| 2026-05-18 |
004547 |
华夏稳定双利债券A |
1.0533 |
1.3481 |
1.0532 |
1.3480 |
0.0001 |
0.01% |
| 2026-05-15 |
004547 |
华夏稳定双利债券A |
1.0532 |
1.3480 |
1.0535 |
1.3483 |
-0.0003 |
-0.03% |
| 2026-05-14 |
004547 |
华夏稳定双利债券A |
1.0535 |
1.3483 |
1.0546 |
1.3494 |
-0.0011 |
-0.10% |
| 2026-05-13 |
004547 |
华夏稳定双利债券A |
1.0546 |
1.3494 |
1.0540 |
1.3488 |
0.0006 |
0.06% |
| 2026-05-12 |
004547 |
华夏稳定双利债券A |
1.0540 |
1.3488 |
1.0543 |
1.3491 |
-0.0003 |
-0.03% |
| 2026-05-11 |
004547 |
华夏稳定双利债券A |
1.0543 |
1.3491 |
1.0540 |
1.3488 |
0.0003 |
0.03% |
| 2026-05-08 |
004547 |
华夏稳定双利债券A |
1.0540 |
1.3488 |
1.0543 |
1.3491 |
-0.0003 |
-0.03% |
| 2026-04-30 |
004547 |
华夏稳定双利债券A |
1.0531 |
1.3479 |
1.0531 |
1.3479 |
0.0000 |
0.00% |
| 2026-04-29 |
004547 |
华夏稳定双利债券A |
1.0531 |
1.3479 |
1.0521 |
1.3469 |
0.0010 |
0.10% |
| 2026-04-28 |
004547 |
华夏稳定双利债券A |
1.0521 |
1.3469 |
1.0525 |
1.3473 |
-0.0004 |
-0.04% |
| 2026-04-27 |
004547 |
华夏稳定双利债券A |
1.0525 |
1.3473 |
1.0525 |
1.3473 |
0.0000 |
0.00% |
| 2026-04-24 |
004547 |
华夏稳定双利债券A |
1.0525 |
1.3473 |
1.0526 |
1.3474 |
-0.0001 |
-0.01% |
| 2026-04-23 |
004547 |
华夏稳定双利债券A |
1.0526 |
1.3474 |
1.0533 |
1.3481 |
-0.0007 |
-0.07% |
| 2026-04-22 |
004547 |
华夏稳定双利债券A |
1.0533 |
1.3481 |
1.0525 |
1.3473 |
0.0008 |
0.08% |
| 2026-04-21 |
004547 |
华夏稳定双利债券A |
1.0525 |
1.3473 |
1.0524 |
1.3472 |
0.0001 |
0.01% |
| 2026-04-20 |
004547 |
华夏稳定双利债券A |
1.0524 |
1.3472 |
1.0525 |
1.3473 |
-0.0001 |
-0.01% |
| 2026-04-17 |
004547 |
华夏稳定双利债券A |
1.0525 |
1.3473 |
1.0524 |
1.3472 |
0.0001 |
0.01% |
| 2026-04-16 |
004547 |
华夏稳定双利债券A |
1.0524 |
1.3472 |
1.0511 |
1.3459 |
0.0013 |
0.12% |
| 2026-04-15 |
004547 |
华夏稳定双利债券A |
1.0511 |
1.3459 |
1.0509 |
1.3457 |
0.0002 |
0.02% |
| 2026-04-14 |
004547 |
华夏稳定双利债券A |
1.0509 |
1.3457 |
1.0504 |
1.3452 |
0.0005 |
0.05% |
| 2026-04-13 |
004547 |
华夏稳定双利债券A |
1.0504 |
1.3452 |
1.0502 |
1.3450 |
0.0002 |
0.02% |
| 2026-04-10 |
004547 |
华夏稳定双利债券A |
1.0502 |
1.3450 |
1.0497 |
1.3445 |
0.0005 |
0.05% |
| 2026-04-09 |
004547 |
华夏稳定双利债券A |
1.0497 |
1.3445 |
1.0494 |
1.3442 |
0.0003 |
0.03% |
| 2026-04-08 |
004547 |
华夏稳定双利债券A |
1.0494 |
1.3442 |
1.0472 |
1.3420 |
0.0022 |
0.21% |
| 2026-04-07 |
004547 |
华夏稳定双利债券A |
1.0472 |
1.3420 |
1.0469 |
1.3417 |
0.0003 |
0.03% |
| 2026-04-03 |
004547 |
华夏稳定双利债券A |
1.0469 |
1.3417 |
1.0466 |
1.3414 |
0.0003 |
0.03% |
| 2026-04-02 |
004547 |
华夏稳定双利债券A |
1.0466 |
1.3414 |
1.0470 |
1.3418 |
-0.0004 |
-0.04% |
| 2026-04-01 |
004547 |
华夏稳定双利债券A |
1.0470 |
1.3418 |
1.0457 |
1.3405 |
0.0013 |
0.12% |
| 2026-03-31 |
004547 |
华夏稳定双利债券A |
1.0457 |
1.3405 |
1.0461 |
1.3409 |
-0.0004 |
-0.04% |
| 2026-03-30 |
004547 |
华夏稳定双利债券A |
1.0461 |
1.3409 |
1.0459 |
1.3407 |
0.0002 |
0.02% |
| 2026-03-27 |
004547 |
华夏稳定双利债券A |
1.0459 |
1.3407 |
1.0535 |
1.3402 |
0.0005 |
0.05% |
| 2026-03-26 |
004547 |
华夏稳定双利债券A |
1.0535 |
1.3402 |
1.0539 |
1.3406 |
-0.0004 |
-0.04% |
| 2026-03-25 |
004547 |
华夏稳定双利债券A |
1.0539 |
1.3406 |
1.0533 |
1.3400 |
0.0006 |
0.06% |
| 2026-03-24 |
004547 |
华夏稳定双利债券A |
1.0533 |
1.3400 |
1.0524 |
1.3391 |
0.0009 |
0.09% |
| 2026-03-23 |
004547 |
华夏稳定双利债券A |
1.0524 |
1.3391 |
1.0529 |
1.3396 |
-0.0005 |
-0.05% |
| 2026-03-20 |
004547 |
华夏稳定双利债券A |
1.0529 |
1.3396 |
1.0531 |
1.3398 |
-0.0002 |
-0.02% |
| 2026-03-19 |
004547 |
华夏稳定双利债券A |
1.0531 |
1.3398 |
1.0539 |
1.3406 |
-0.0008 |
-0.08% |
| 2026-03-18 |
004547 |
华夏稳定双利债券A |
1.0539 |
1.3406 |
1.0536 |
1.3403 |
0.0003 |
0.03% |
| 2026-03-17 |
004547 |
华夏稳定双利债券A |
1.0536 |
1.3403 |
1.0542 |
1.3409 |
-0.0006 |
-0.06% |
| 2026-03-16 |
004547 |
华夏稳定双利债券A |
1.0542 |
1.3409 |
1.0546 |
1.3413 |
-0.0004 |
-0.04% |
| 2026-03-13 |
004547 |
华夏稳定双利债券A |
1.0546 |
1.3413 |
1.0551 |
1.3418 |
-0.0005 |
-0.05% |
| 2026-03-12 |
004547 |
华夏稳定双利债券A |
1.0551 |
1.3418 |
1.0557 |
1.3424 |
-0.0006 |
-0.06% |
| 2026-03-11 |
004547 |
华夏稳定双利债券A |
1.0557 |
1.3424 |
1.0557 |
1.3424 |
0.0000 |
0.00% |
| 2026-03-10 |
004547 |
华夏稳定双利债券A |
1.0557 |
1.3424 |
1.0550 |
1.3417 |
0.0007 |
0.07% |
| 2026-03-09 |
004547 |
华夏稳定双利债券A |
1.0550 |
1.3417 |
1.0557 |
1.3424 |
-0.0007 |
-0.07% |
| 2026-03-06 |
004547 |
华夏稳定双利债券A |
1.0557 |
1.3424 |
1.0555 |
1.3422 |
0.0002 |
0.02% |
| 2026-03-05 |
004547 |
华夏稳定双利债券A |
1.0555 |
1.3422 |
1.0553 |
1.3420 |
0.0002 |
0.02% |
| 2026-03-04 |
004547 |
华夏稳定双利债券A |
1.0553 |
1.3420 |
1.0552 |
1.3419 |
0.0001 |
0.01% |
| 2026-03-03 |
004547 |
华夏稳定双利债券A |
1.0552 |
1.3419 |
1.0561 |
1.3428 |
-0.0009 |
-0.09% |
| 2026-03-02 |
004547 |
华夏稳定双利债券A |
1.0561 |
1.3428 |
1.0556 |
1.3423 |
0.0005 |
0.05% |
| 2026-02-27 |
004547 |
华夏稳定双利债券A |
1.0556 |
1.3423 |
1.0559 |
1.3426 |
-0.0003 |
-0.03% |
| 2026-02-26 |
004547 |
华夏稳定双利债券A |
1.0559 |
1.3426 |
1.0572 |
1.3439 |
-0.0013 |
-0.12% |
| 2026-02-25 |
004547 |
华夏稳定双利债券A |
1.0572 |
1.3439 |
1.0568 |
1.3435 |
0.0004 |
0.04% |
| 2026-02-24 |
004547 |
华夏稳定双利债券A |
1.0568 |
1.3435 |
1.0556 |
1.3423 |
0.0012 |
0.11% |
| 2026-02-13 |
004547 |
华夏稳定双利债券A |
1.0556 |
1.3423 |
1.0559 |
1.3426 |
-0.0003 |
-0.03% |
| 2026-02-12 |
004547 |
华夏稳定双利债券A |
1.0559 |
1.3426 |
1.0550 |
1.3417 |
0.0009 |
0.09% |
| 2026-02-11 |
004547 |
华夏稳定双利债券A |
1.0550 |
1.3417 |
1.0550 |
1.3417 |
0.0000 |
0.00% |
| 2026-02-10 |
004547 |
华夏稳定双利债券A |
1.0550 |
1.3417 |
1.0546 |
1.3413 |
0.0004 |
0.04% |
| 2026-02-09 |
004547 |
华夏稳定双利债券A |
1.0546 |
1.3413 |
1.0536 |
1.3403 |
0.0010 |
0.09% |
| 2026-02-06 |
004547 |
华夏稳定双利债券A |
1.0536 |
1.3403 |
1.0530 |
1.3397 |
0.0006 |
0.06% |
| 2026-02-05 |
004547 |
华夏稳定双利债券A |
1.0530 |
1.3397 |
1.0537 |
1.3404 |
-0.0007 |
-0.07% |
| 2026-02-04 |
004547 |
华夏稳定双利债券A |
1.0537 |
1.3404 |
1.0542 |
1.3409 |
-0.0005 |
-0.05% |
| 2026-02-03 |
004547 |
华夏稳定双利债券A |
1.0542 |
1.3409 |
1.0524 |
1.3391 |
0.0018 |
0.17% |
| 2026-02-02 |
004547 |
华夏稳定双利债券A |
1.0524 |
1.3391 |
1.0548 |
1.3415 |
-0.0024 |
-0.23% |
| 2026-01-30 |
004547 |
华夏稳定双利债券A |
1.0548 |
1.3415 |
1.0571 |
1.3438 |
-0.0023 |
-0.22% |
| 2026-01-29 |
004547 |
华夏稳定双利债券A |
1.0571 |
1.3438 |
1.0579 |
1.3446 |
-0.0008 |
-0.08% |
| 2026-01-28 |
004547 |
华夏稳定双利债券A |
1.0579 |
1.3446 |
1.0571 |
1.3438 |
0.0008 |
0.08% |
| 2026-01-27 |
004547 |
华夏稳定双利债券A |
1.0571 |
1.3438 |
1.0567 |
1.3434 |
0.0004 |
0.04% |
| 2026-01-26 |
004547 |
华夏稳定双利债券A |
1.0567 |
1.3434 |
1.0577 |
1.3444 |
-0.0010 |
-0.09% |
| 2026-01-23 |
004547 |
华夏稳定双利债券A |
1.0577 |
1.3444 |
1.0563 |
1.3430 |
0.0014 |
0.13% |
| 2026-01-22 |
004547 |
华夏稳定双利债券A |
1.0563 |
1.3430 |
1.0554 |
1.3421 |
0.0009 |
0.09% |
| 2026-01-21 |
004547 |
华夏稳定双利债券A |
1.0554 |
1.3421 |
1.0533 |
1.3400 |
0.0021 |
0.20% |
| 2026-01-20 |
004547 |
华夏稳定双利债券A |
1.0533 |
1.3400 |
1.0538 |
1.3405 |
-0.0005 |
-0.05% |
| 2026-01-19 |
004547 |
华夏稳定双利债券A |
1.0538 |
1.3405 |
1.0535 |
1.3402 |
0.0003 |
0.03% |
| 2026-01-16 |
004547 |
华夏稳定双利债券A |
1.0535 |
1.3402 |
1.0527 |
1.3394 |
0.0008 |
0.08% |
| 2026-01-15 |
004547 |
华夏稳定双利债券A |
1.0527 |
1.3394 |
1.0522 |
1.3389 |
0.0005 |
0.05% |
| 2026-01-14 |
004547 |
华夏稳定双利债券A |
1.0522 |
1.3389 |
1.0515 |
1.3382 |
0.0007 |
0.07% |
| 2026-01-13 |
004547 |
华夏稳定双利债券A |
1.0515 |
1.3382 |
1.0522 |
1.3389 |
-0.0007 |
-0.07% |
| 2026-01-12 |
004547 |
华夏稳定双利债券A |
1.0522 |
1.3389 |
1.0561 |
1.3368 |
0.0021 |
0.20% |
| 2026-01-09 |
004547 |
华夏稳定双利债券A |
1.0561 |
1.3368 |
1.0543 |
1.3350 |
0.0018 |
0.17% |
| 2026-01-08 |
004547 |
华夏稳定双利债券A |
1.0543 |
1.3350 |
1.0539 |
1.3346 |
0.0004 |
0.04% |
| 2026-01-07 |
004547 |
华夏稳定双利债券A |
1.0539 |
1.3346 |
1.0536 |
1.3343 |
0.0003 |
0.03% |
| 2026-01-06 |
004547 |
华夏稳定双利债券A |
1.0536 |
1.3343 |
1.0528 |
1.3335 |
0.0008 |
0.08% |
| 2026-01-05 |
004547 |
华夏稳定双利债券A |
1.0528 |
1.3335 |
1.0511 |
1.3318 |
0.0017 |
0.16% |
| 2025-12-31 |
004547 |
华夏稳定双利债券A |
1.0511 |
1.3318 |
1.0511 |
1.3318 |
0.0000 |
0.00% |
| 2025-12-30 |
004547 |
华夏稳定双利债券A |
1.0511 |
1.3318 |
1.0512 |
1.3319 |
-0.0001 |
-0.01% |
| 2025-12-29 |
004547 |
华夏稳定双利债券A |
1.0512 |
1.3319 |
1.0521 |
1.3328 |
-0.0009 |
-0.09% |
| 2025-12-26 |
004547 |
华夏稳定双利债券A |
1.0521 |
1.3328 |
1.0523 |
1.3330 |
-0.0002 |
-0.02% |
| 2025-12-25 |
004547 |
华夏稳定双利债券A |
1.0523 |
1.3330 |
1.0517 |
1.3324 |
0.0006 |
0.06% |
| 2025-12-24 |
004547 |
华夏稳定双利债券A |
1.0517 |
1.3324 |
1.0513 |
1.3320 |
0.0004 |
0.04% |
| 2025-12-23 |
004547 |
华夏稳定双利债券A |
1.0513 |
1.3320 |
1.0516 |
1.3323 |
-0.0003 |
-0.03% |
| 2025-12-22 |
004547 |
华夏稳定双利债券A |
1.0516 |
1.3323 |
1.0517 |
1.3324 |
-0.0001 |
-0.01% |
| 2025-12-19 |
004547 |
华夏稳定双利债券A |
1.0517 |
1.3324 |
1.0512 |
1.3319 |
0.0005 |
0.05% |
| 2025-12-18 |
004547 |
华夏稳定双利债券A |
1.0512 |
1.3319 |
1.0510 |
1.3317 |
0.0002 |
0.02% |
| 2025-12-17 |
004547 |
华夏稳定双利债券A |
1.0510 |
1.3317 |
1.0500 |
1.3307 |
0.0010 |
0.10% |
| 2025-12-16 |
004547 |
华夏稳定双利债券A |
1.0500 |
1.3307 |
1.0504 |
1.3311 |
-0.0004 |
-0.04% |
| 2025-12-15 |
004547 |
华夏稳定双利债券A |
1.0504 |
1.3311 |
1.0507 |
1.3314 |
-0.0003 |
-0.03% |
| 2025-12-12 |
004547 |
华夏稳定双利债券A |
1.0507 |
1.3314 |
1.0506 |
1.3313 |
0.0001 |
0.01% |
| 2025-12-11 |
004547 |
华夏稳定双利债券A |
1.0506 |
1.3313 |
1.0514 |
1.3321 |
-0.0008 |
-0.08% |
| 2025-12-10 |
004547 |
华夏稳定双利债券A |
1.0514 |
1.3321 |
1.0510 |
1.3317 |
0.0004 |
0.04% |
| 2025-12-09 |
004547 |
华夏稳定双利债券A |
1.0510 |
1.3317 |
1.0516 |
1.3323 |
-0.0006 |
-0.06% |
| 2025-12-08 |
004547 |
华夏稳定双利债券A |
1.0516 |
1.3323 |
1.0517 |
1.3324 |
-0.0001 |
-0.01% |
| 2025-12-05 |
004547 |
华夏稳定双利债券A |
1.0517 |
1.3324 |
1.0511 |
1.3318 |
0.0006 |
0.06% |
| 2025-12-04 |
004547 |
华夏稳定双利债券A |
1.0511 |
1.3318 |
1.0523 |
1.3330 |
-0.0012 |
-0.11% |
| 2025-12-03 |
004547 |
华夏稳定双利债券A |
1.0523 |
1.3330 |
1.0535 |
1.3342 |
-0.0012 |
-0.11% |
| 2025-12-02 |
004547 |
华夏稳定双利债券A |
1.0535 |
1.3342 |
1.0540 |
1.3347 |
-0.0005 |
-0.05% |
| 2025-12-01 |
004547 |
华夏稳定双利债券A |
1.0540 |
1.3347 |
1.0538 |
1.3345 |
0.0002 |
0.02% |
| 2025-11-28 |
004547 |
华夏稳定双利债券A |
1.0538 |
1.3345 |
1.0533 |
1.3340 |
0.0005 |
0.05% |
| 2025-11-27 |
004547 |
华夏稳定双利债券A |
1.0533 |
1.3340 |
1.0544 |
1.3351 |
-0.0011 |
-0.10% |
| 2025-11-26 |
004547 |
华夏稳定双利债券A |
1.0544 |
1.3351 |
1.0556 |
1.3363 |
-0.0012 |
-0.11% |
| 2025-11-25 |
004547 |
华夏稳定双利债券A |
1.0556 |
1.3363 |
1.0552 |
1.3359 |
0.0004 |
0.04% |
| 2025-11-24 |
004547 |
华夏稳定双利债券A |
1.0552 |
1.3359 |
1.0552 |
1.3359 |
0.0000 |
0.00% |
| 2025-11-21 |
004547 |
华夏稳定双利债券A |
1.0552 |
1.3359 |
1.0584 |
1.3391 |
-0.0032 |
-0.30% |
| 2025-11-20 |
004547 |
华夏稳定双利债券A |
1.0584 |
1.3391 |
1.0580 |
1.3387 |
0.0004 |
0.04% |
| 2025-11-19 |
004547 |
华夏稳定双利债券A |
1.0580 |
1.3387 |
1.0574 |
1.3381 |
0.0006 |
0.06% |
| 2025-11-18 |
004547 |
华夏稳定双利债券A |
1.0574 |
1.3381 |
1.0585 |
1.3392 |
-0.0011 |
-0.10% |
| 2025-11-17 |
004547 |
华夏稳定双利债券A |
1.0585 |
1.3392 |
1.0576 |
1.3383 |
0.0009 |
0.09% |
| 2025-11-14 |
004547 |
华夏稳定双利债券A |
1.0576 |
1.3383 |
1.0580 |
1.3387 |
-0.0004 |
-0.04% |
| 2025-11-13 |
004547 |
华夏稳定双利债券A |
1.0580 |
1.3387 |
1.0565 |
1.3372 |
0.0015 |
0.14% |
| 2025-11-12 |
004547 |
华夏稳定双利债券A |
1.0565 |
1.3372 |
1.0566 |
1.3373 |
-0.0001 |
-0.01% |
| 2025-11-11 |
004547 |
华夏稳定双利债券A |
1.0566 |
1.3373 |
1.0562 |
1.3369 |
0.0004 |
0.04% |
| 2025-11-10 |
004547 |
华夏稳定双利债券A |
1.0562 |
1.3369 |
1.0549 |
1.3356 |
0.0013 |
0.12% |
| 2025-11-07 |
004547 |
华夏稳定双利债券A |
1.0549 |
1.3356 |
1.0549 |
1.3356 |
0.0000 |
0.00% |
| 2025-11-06 |
004547 |
华夏稳定双利债券A |
1.0549 |
1.3356 |
1.0549 |
1.3356 |
0.0000 |
0.00% |
| 2025-11-05 |
004547 |
华夏稳定双利债券A |
1.0549 |
1.3356 |
1.0544 |
1.3351 |
0.0005 |
0.05% |
| 2025-11-04 |
004547 |
华夏稳定双利债券A |
1.0544 |
1.3351 |
1.0547 |
1.3354 |
-0.0003 |
-0.03% |
| 2025-11-03 |
004547 |
华夏稳定双利债券A |
1.0547 |
1.3354 |
1.0541 |
1.3348 |
0.0006 |
0.06% |
| 2025-10-31 |
004547 |
华夏稳定双利债券A |
1.0541 |
1.3348 |
1.0533 |
1.3340 |
0.0008 |
0.08% |
| 2025-10-30 |
004547 |
华夏稳定双利债券A |
1.0533 |
1.3340 |
1.0534 |
1.3341 |
-0.0001 |
-0.01% |
| 2025-10-29 |
004547 |
华夏稳定双利债券A |
1.0534 |
1.3341 |
1.0522 |
1.3329 |
0.0012 |
0.11% |
| 2025-10-28 |
004547 |
华夏稳定双利债券A |
1.0522 |
1.3329 |
1.0518 |
1.3325 |
0.0004 |
0.04% |
| 2025-10-27 |
004547 |
华夏稳定双利债券A |
1.0518 |
1.3325 |
1.0508 |
1.3315 |
0.0010 |
0.10% |
| 2025-10-24 |
004547 |
华夏稳定双利债券A |
1.0508 |
1.3315 |
1.0505 |
1.3312 |
0.0003 |
0.03% |
| 2025-10-23 |
004547 |
华夏稳定双利债券A |
1.0505 |
1.3312 |
1.0504 |
1.3311 |
0.0001 |
0.01% |
| 2025-10-22 |
004547 |
华夏稳定双利债券A |
1.0504 |
1.3311 |
1.0494 |
1.3301 |
0.0010 |
0.10% |
| 2025-10-21 |
004547 |
华夏稳定双利债券A |
1.0494 |
1.3301 |
1.0485 |
1.3292 |
0.0009 |
0.09% |
| 2025-10-20 |
004547 |
华夏稳定双利债券A |
1.0485 |
1.3292 |
1.0480 |
1.3287 |
0.0005 |
0.05% |
| 2025-10-17 |
004547 |
华夏稳定双利债券A |
1.0480 |
1.3287 |
1.0478 |
1.3285 |
0.0002 |
0.02% |
| 2025-10-16 |
004547 |
华夏稳定双利债券A |
1.0478 |
1.3285 |
1.0477 |
1.3284 |
0.0001 |
0.01% |
| 2025-10-15 |
004547 |
华夏稳定双利债券A |
1.0477 |
1.3284 |
1.0473 |
1.3280 |
0.0004 |
0.04% |
| 2025-10-14 |
004547 |
华夏稳定双利债券A |
1.0473 |
1.3280 |
1.0475 |
1.3282 |
-0.0002 |
-0.02% |
| 2025-10-13 |
004547 |
华夏稳定双利债券A |
1.0475 |
1.3282 |
1.0471 |
1.3278 |
0.0004 |
0.04% |
| 2025-10-10 |
004547 |
华夏稳定双利债券A |
1.0471 |
1.3278 |
1.0466 |
1.3273 |
0.0005 |
0.05% |
| 2025-10-09 |
004547 |
华夏稳定双利债券A |
1.0466 |
1.3273 |
1.0452 |
1.3259 |
0.0014 |
0.13% |
| 2025-09-30 |
004547 |
华夏稳定双利债券A |
1.0452 |
1.3259 |
1.0453 |
1.3260 |
-0.0001 |
-0.01% |
| 2025-09-29 |
004547 |
华夏稳定双利债券A |
1.0453 |
1.3260 |
1.0520 |
1.3247 |
0.0013 |
0.12% |
| 2025-09-26 |
004547 |
华夏稳定双利债券A |
1.0520 |
1.3247 |
1.0522 |
1.3249 |
-0.0002 |
-0.02% |
| 2025-09-25 |
004547 |
华夏稳定双利债券A |
1.0522 |
1.3249 |
1.0534 |
1.3261 |
-0.0012 |
-0.11% |
| 2025-09-24 |
004547 |
华夏稳定双利债券A |
1.0534 |
1.3261 |
1.0537 |
1.3264 |
-0.0003 |
-0.03% |
| 2025-09-23 |
004547 |
华夏稳定双利债券A |
1.0537 |
1.3264 |
1.0547 |
1.3274 |
-0.0010 |
-0.09% |
| 2025-09-22 |
004547 |
华夏稳定双利债券A |
1.0547 |
1.3274 |
1.0551 |
1.3278 |
-0.0004 |
-0.04% |
| 2025-09-19 |
004547 |
华夏稳定双利债券A |
1.0551 |
1.3278 |
1.0557 |
1.3284 |
-0.0006 |
-0.06% |
| 2025-09-18 |
004547 |
华夏稳定双利债券A |
1.0557 |
1.3284 |
1.0570 |
1.3297 |
-0.0013 |
-0.12% |
| 2025-09-17 |
004547 |
华夏稳定双利债券A |
1.0570 |
1.3297 |
1.0569 |
1.3296 |
0.0001 |
0.01% |
| 2025-09-16 |
004547 |
华夏稳定双利债券A |
1.0569 |
1.3296 |
1.0569 |
1.3296 |
0.0000 |
0.00% |
