中信保诚稳悦债券C(信诚稳悦C)基金净值查询(004103)
今天最新净值
1.1523
0.0009 0.08%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.4063
- 成立日期：2017-02-10
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：0.5927亿
- 最近资产：0.82亿元
- 基金公司：信诚基金
- 基金经理：邢恭海 吴秋君
近半年,中信保诚稳悦债券C(004103)基金累计收益率6.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
004103 |
中信保诚稳悦债券C |
1.1521 |
1.4061 |
1.1523 |
1.4063 |
-0.0002 |
-0.02% |
| 2026-09-16 |
004103 |
中信保诚稳悦债券C |
1.1523 |
1.4063 |
1.1514 |
1.4054 |
0.0009 |
0.08% |
| 2026-09-15 |
004103 |
中信保诚稳悦债券C |
1.1514 |
1.4054 |
1.1504 |
1.4044 |
0.0010 |
0.09% |
| 2026-09-14 |
004103 |
中信保诚稳悦债券C |
1.1504 |
1.4044 |
1.1505 |
1.4045 |
-0.0001 |
-0.01% |
| 2026-09-11 |
004103 |
中信保诚稳悦债券C |
1.1505 |
1.4045 |
1.1521 |
1.4061 |
-0.0016 |
-0.14% |
| 2026-09-10 |
004103 |
中信保诚稳悦债券C |
1.1521 |
1.4061 |
1.1529 |
1.4069 |
-0.0008 |
-0.07% |
| 2026-09-09 |
004103 |
中信保诚稳悦债券C |
1.1529 |
1.4069 |
1.1526 |
1.4066 |
0.0003 |
0.03% |
| 2026-09-08 |
004103 |
中信保诚稳悦债券C |
1.1526 |
1.4066 |
1.1533 |
1.4073 |
-0.0007 |
-0.06% |
| 2026-09-07 |
004103 |
中信保诚稳悦债券C |
1.1533 |
1.4073 |
1.1521 |
1.4061 |
0.0012 |
0.10% |
| 2026-09-04 |
004103 |
中信保诚稳悦债券C |
1.1521 |
1.4061 |
1.1522 |
1.4062 |
-0.0001 |
-0.01% |
|
|
| 2026-09-03 |
004103 |
中信保诚稳悦债券C |
1.1522 |
1.4062 |
1.1493 |
1.4033 |
0.0029 |
0.25% |
| 2026-09-02 |
004103 |
中信保诚稳悦债券C |
1.1493 |
1.4033 |
1.1508 |
1.4048 |
-0.0015 |
-0.13% |
| 2026-09-01 |
004103 |
中信保诚稳悦债券C |
1.1508 |
1.4048 |
1.1481 |
1.4021 |
0.0027 |
0.24% |
| 2026-08-31 |
004103 |
中信保诚稳悦债券C |
1.1481 |
1.4021 |
1.1470 |
1.4010 |
0.0011 |
0.10% |
| 2026-08-28 |
004103 |
中信保诚稳悦债券C |
1.1470 |
1.4010 |
1.1478 |
1.4018 |
-0.0008 |
-0.07% |
| 2026-08-27 |
004103 |
中信保诚稳悦债券C |
1.1478 |
1.4018 |
1.1512 |
1.4052 |
-0.0034 |
-0.30% |
| 2026-08-26 |
004103 |
中信保诚稳悦债券C |
1.1512 |
1.4052 |
1.1525 |
1.4065 |
-0.0013 |
-0.11% |
| 2026-08-25 |
004103 |
中信保诚稳悦债券C |
1.1525 |
1.4065 |
1.1535 |
1.4075 |
-0.0010 |
-0.09% |
| 2026-08-24 |
004103 |
中信保诚稳悦债券C |
1.1535 |
1.4075 |
1.1502 |
1.4042 |
0.0033 |
0.29% |
| 2026-08-21 |
004103 |
中信保诚稳悦债券C |
1.1502 |
1.4042 |
1.1508 |
1.4048 |
-0.0006 |
-0.05% |
| 2026-08-20 |
004103 |
中信保诚稳悦债券C |
1.1508 |
1.4048 |
1.1520 |
1.4060 |
-0.0012 |
-0.10% |
| 2026-08-19 |
004103 |
中信保诚稳悦债券C |
1.1520 |
1.4060 |
1.1557 |
1.4097 |
-0.0037 |
-0.32% |
| 2026-08-18 |
004103 |
中信保诚稳悦债券C |
1.1557 |
1.4097 |
1.1535 |
1.4075 |
0.0022 |
0.19% |
| 2026-08-17 |
004103 |
中信保诚稳悦债券C |
1.1535 |
1.4075 |
1.1531 |
1.4071 |
0.0004 |
0.03% |
| 2026-08-14 |
004103 |
中信保诚稳悦债券C |
1.1531 |
1.4071 |
1.1539 |
1.4079 |
-0.0008 |
-0.07% |
|
|
| 2026-08-13 |
004103 |
中信保诚稳悦债券C |
1.1539 |
1.4079 |
1.1513 |
1.4053 |
0.0026 |
0.23% |
| 2026-08-12 |
004103 |
中信保诚稳悦债券C |
1.1513 |
1.4053 |
1.1514 |
1.4054 |
-0.0001 |
-0.01% |
| 2026-08-11 |
004103 |
中信保诚稳悦债券C |
1.1514 |
1.4054 |
1.1539 |
1.4079 |
-0.0025 |
-0.22% |
| 2026-08-10 |
004103 |
中信保诚稳悦债券C |
1.1539 |
1.4079 |
1.1489 |
1.4029 |
0.0050 |
0.44% |
| 2026-08-07 |
004103 |
中信保诚稳悦债券C |
1.1489 |
1.4029 |
1.1462 |
1.4002 |
0.0027 |
0.24% |
| 2026-08-06 |
004103 |
中信保诚稳悦债券C |
1.1462 |
1.4002 |
1.1464 |
1.4004 |
-0.0002 |
-0.02% |
| 2026-08-05 |
004103 |
中信保诚稳悦债券C |
1.1464 |
1.4004 |
1.1470 |
1.4010 |
-0.0006 |
-0.05% |
| 2026-08-04 |
004103 |
中信保诚稳悦债券C |
1.1470 |
1.4010 |
1.1460 |
1.4000 |
0.0010 |
0.09% |
| 2026-08-03 |
004103 |
中信保诚稳悦债券C |
1.1460 |
1.4000 |
1.1456 |
1.3996 |
0.0004 |
0.03% |
| 2026-07-31 |
004103 |
中信保诚稳悦债券C |
1.1456 |
1.3996 |
1.1435 |
1.3975 |
0.0021 |
0.18% |
| 2026-07-30 |
004103 |
中信保诚稳悦债券C |
1.1435 |
1.3975 |
1.1392 |
1.3932 |
0.0043 |
0.38% |
| 2026-07-29 |
004103 |
中信保诚稳悦债券C |
1.1392 |
1.3932 |
1.1409 |
1.3949 |
-0.0017 |
-0.15% |
| 2026-07-28 |
004103 |
中信保诚稳悦债券C |
1.1409 |
1.3949 |
1.1411 |
1.3951 |
-0.0002 |
-0.02% |
| 2026-07-27 |
004103 |
中信保诚稳悦债券C |
1.1411 |
1.3951 |
1.1409 |
1.3949 |
0.0002 |
0.02% |
| 2026-07-24 |
004103 |
中信保诚稳悦债券C |
1.1409 |
1.3949 |
1.1388 |
1.3928 |
0.0021 |
0.18% |
| 2026-07-23 |
004103 |
中信保诚稳悦债券C |
1.1388 |
1.3928 |
1.1378 |
1.3918 |
0.0010 |
0.09% |
| 2026-07-22 |
004103 |
中信保诚稳悦债券C |
1.1378 |
1.3918 |
1.1313 |
1.3853 |
0.0065 |
0.57% |
| 2026-07-21 |
004103 |
中信保诚稳悦债券C |
1.1313 |
1.3853 |
1.1307 |
1.3847 |
0.0006 |
0.05% |
| 2026-07-20 |
004103 |
中信保诚稳悦债券C |
1.1307 |
1.3847 |
1.1320 |
1.3860 |
-0.0013 |
-0.11% |
| 2026-07-17 |
004103 |
中信保诚稳悦债券C |
1.1320 |
1.3860 |
1.1298 |
1.3838 |
0.0022 |
0.19% |
| 2026-07-16 |
004103 |
中信保诚稳悦债券C |
1.1298 |
1.3838 |
1.1311 |
1.3851 |
-0.0013 |
-0.11% |
| 2026-07-15 |
004103 |
中信保诚稳悦债券C |
1.1311 |
1.3851 |
1.1313 |
1.3853 |
-0.0002 |
-0.02% |
| 2026-07-14 |
004103 |
中信保诚稳悦债券C |
1.1313 |
1.3853 |
1.1303 |
1.3843 |
0.0010 |
0.09% |
| 2026-07-13 |
004103 |
中信保诚稳悦债券C |
1.1303 |
1.3843 |
1.1330 |
1.3870 |
-0.0027 |
-0.24% |
| 2026-07-10 |
004103 |
中信保诚稳悦债券C |
1.1330 |
1.3870 |
1.1325 |
1.3865 |
0.0005 |
0.04% |
| 2026-07-09 |
004103 |
中信保诚稳悦债券C |
1.1325 |
1.3865 |
1.1322 |
1.3862 |
0.0003 |
0.03% |
| 2026-07-08 |
004103 |
中信保诚稳悦债券C |
1.1322 |
1.3862 |
1.1296 |
1.3836 |
0.0026 |
0.23% |
| 2026-07-07 |
004103 |
中信保诚稳悦债券C |
1.1296 |
1.3836 |
1.1296 |
1.3836 |
0.0000 |
0.00% |
| 2026-07-06 |
004103 |
中信保诚稳悦债券C |
1.1296 |
1.3836 |
1.1274 |
1.3814 |
0.0022 |
0.20% |
| 2026-07-03 |
004103 |
中信保诚稳悦债券C |
1.1274 |
1.3814 |
1.1292 |
1.3832 |
-0.0018 |
-0.16% |
| 2026-07-02 |
004103 |
中信保诚稳悦债券C |
1.1292 |
1.3832 |
1.1292 |
1.3832 |
0.0000 |
0.00% |
| 2026-07-01 |
004103 |
中信保诚稳悦债券C |
1.1292 |
1.3832 |
1.1318 |
1.3858 |
-0.0026 |
-0.23% |
| 2026-06-30 |
004103 |
中信保诚稳悦债券C |
1.1318 |
1.3858 |
1.1359 |
1.3899 |
-0.0041 |
-0.36% |
| 2026-06-29 |
004103 |
中信保诚稳悦债券C |
1.1359 |
1.3899 |
1.1333 |
1.3873 |
0.0026 |
0.23% |
| 2026-06-26 |
004103 |
中信保诚稳悦债券C |
1.1333 |
1.3873 |
1.1324 |
1.3864 |
0.0009 |
0.08% |
| 2026-06-25 |
004103 |
中信保诚稳悦债券C |
1.1324 |
1.3864 |
1.1288 |
1.3828 |
0.0036 |
0.32% |
| 2026-06-24 |
004103 |
中信保诚稳悦债券C |
1.1288 |
1.3828 |
1.1299 |
1.3839 |
-0.0011 |
-0.10% |
| 2026-06-23 |
004103 |
中信保诚稳悦债券C |
1.1299 |
1.3839 |
1.1318 |
1.3858 |
-0.0019 |
-0.17% |
| 2026-06-22 |
004103 |
中信保诚稳悦债券C |
1.1318 |
1.3858 |
1.1318 |
1.3858 |
0.0000 |
0.00% |
| 2026-06-18 |
004103 |
中信保诚稳悦债券C |
1.1318 |
1.3858 |
1.1319 |
1.3859 |
-0.0001 |
-0.01% |
| 2026-06-17 |
004103 |
中信保诚稳悦债券C |
1.1319 |
1.3859 |
1.1288 |
1.3828 |
0.0031 |
0.27% |
| 2026-06-16 |
004103 |
中信保诚稳悦债券C |
1.1288 |
1.3828 |
1.1251 |
1.3791 |
0.0037 |
0.33% |
| 2026-06-15 |
004103 |
中信保诚稳悦债券C |
1.1251 |
1.3791 |
1.1234 |
1.3774 |
0.0017 |
0.15% |
| 2026-06-12 |
004103 |
中信保诚稳悦债券C |
1.1234 |
1.3774 |
1.1198 |
1.3738 |
0.0036 |
0.32% |
| 2026-06-11 |
004103 |
中信保诚稳悦债券C |
1.1198 |
1.3738 |
1.1209 |
1.3749 |
-0.0011 |
-0.10% |
| 2026-06-10 |
004103 |
中信保诚稳悦债券C |
1.1209 |
1.3749 |
1.1241 |
1.3781 |
-0.0032 |
-0.28% |
| 2026-06-09 |
004103 |
中信保诚稳悦债券C |
1.1241 |
1.3781 |
1.1261 |
1.3801 |
-0.0020 |
-0.18% |
| 2026-06-08 |
004103 |
中信保诚稳悦债券C |
1.1261 |
1.3801 |
1.1276 |
1.3816 |
-0.0015 |
-0.13% |
| 2026-06-05 |
004103 |
中信保诚稳悦债券C |
1.1276 |
1.3816 |
1.1296 |
1.3836 |
-0.0020 |
-0.18% |
| 2026-06-04 |
004103 |
中信保诚稳悦债券C |
1.1296 |
1.3836 |
1.1275 |
1.3815 |
0.0021 |
0.19% |
| 2026-06-03 |
004103 |
中信保诚稳悦债券C |
1.1275 |
1.3815 |
1.1297 |
1.3837 |
-0.0022 |
-0.19% |
| 2026-06-02 |
004103 |
中信保诚稳悦债券C |
1.1297 |
1.3837 |
1.1300 |
1.3840 |
-0.0003 |
-0.03% |
| 2026-06-01 |
004103 |
中信保诚稳悦债券C |
1.1300 |
1.3840 |
1.1264 |
1.3804 |
0.0036 |
0.32% |
| 2026-05-29 |
004103 |
中信保诚稳悦债券C |
1.1264 |
1.3804 |
1.1250 |
1.3790 |
0.0014 |
0.12% |
| 2026-05-28 |
004103 |
中信保诚稳悦债券C |
1.1250 |
1.3790 |
1.1251 |
1.3791 |
-0.0001 |
-0.01% |
| 2026-05-27 |
004103 |
中信保诚稳悦债券C |
1.1251 |
1.3791 |
1.1226 |
1.3766 |
0.0025 |
0.22% |
| 2026-05-26 |
004103 |
中信保诚稳悦债券C |
1.1226 |
1.3766 |
1.1202 |
1.3742 |
0.0024 |
0.21% |
| 2026-05-25 |
004103 |
中信保诚稳悦债券C |
1.1202 |
1.3742 |
1.1175 |
1.3715 |
0.0027 |
0.24% |
| 2026-05-22 |
004103 |
中信保诚稳悦债券C |
1.1175 |
1.3715 |
1.1184 |
1.3724 |
-0.0009 |
-0.08% |
| 2026-05-21 |
004103 |
中信保诚稳悦债券C |
1.1184 |
1.3724 |
1.1177 |
1.3717 |
0.0007 |
0.06% |
| 2026-05-20 |
004103 |
中信保诚稳悦债券C |
1.1177 |
1.3717 |
1.1193 |
1.3733 |
-0.0016 |
-0.14% |
| 2026-05-19 |
004103 |
中信保诚稳悦债券C |
1.1193 |
1.3733 |
1.1112 |
1.3652 |
0.0081 |
0.73% |
| 2026-05-18 |
004103 |
中信保诚稳悦债券C |
1.1112 |
1.3652 |
1.1091 |
1.3631 |
0.0021 |
0.19% |
| 2026-05-15 |
004103 |
中信保诚稳悦债券C |
1.1091 |
1.3631 |
1.1118 |
1.3658 |
-0.0027 |
-0.24% |
| 2026-05-14 |
004103 |
中信保诚稳悦债券C |
1.1118 |
1.3658 |
1.1137 |
1.3677 |
-0.0019 |
-0.17% |
| 2026-05-13 |
004103 |
中信保诚稳悦债券C |
1.1137 |
1.3677 |
1.1123 |
1.3663 |
0.0014 |
0.13% |
| 2026-05-12 |
004103 |
中信保诚稳悦债券C |
1.1123 |
1.3663 |
1.1099 |
1.3639 |
0.0024 |
0.22% |
| 2026-05-11 |
004103 |
中信保诚稳悦债券C |
1.1099 |
1.3639 |
1.1073 |
1.3613 |
0.0026 |
0.23% |
| 2026-05-08 |
004103 |
中信保诚稳悦债券C |
1.1073 |
1.3613 |
1.1075 |
1.3615 |
-0.0002 |
-0.02% |
| 2026-04-30 |
004103 |
中信保诚稳悦债券C |
1.1117 |
1.3657 |
1.1142 |
1.3682 |
-0.0025 |
-0.22% |
| 2026-04-29 |
004103 |
中信保诚稳悦债券C |
1.1142 |
1.3682 |
1.1118 |
1.3658 |
0.0024 |
0.22% |
| 2026-04-28 |
004103 |
中信保诚稳悦债券C |
1.1118 |
1.3658 |
1.1096 |
1.3636 |
0.0022 |
0.20% |
| 2026-04-27 |
004103 |
中信保诚稳悦债券C |
1.1096 |
1.3636 |
1.1123 |
1.3663 |
-0.0027 |
-0.24% |
| 2026-04-24 |
004103 |
中信保诚稳悦债券C |
1.1123 |
1.3663 |
1.1161 |
1.3701 |
-0.0038 |
-0.34% |
| 2026-04-23 |
004103 |
中信保诚稳悦债券C |
1.1161 |
1.3701 |
1.1194 |
1.3734 |
-0.0033 |
-0.29% |
| 2026-04-22 |
004103 |
中信保诚稳悦债券C |
1.1194 |
1.3734 |
1.1144 |
1.3684 |
0.0050 |
0.45% |
| 2026-04-21 |
004103 |
中信保诚稳悦债券C |
1.1144 |
1.3684 |
1.1105 |
1.3645 |
0.0039 |
0.35% |
| 2026-04-20 |
004103 |
中信保诚稳悦债券C |
1.1105 |
1.3645 |
1.1090 |
1.3630 |
0.0015 |
0.14% |
| 2026-04-17 |
004103 |
中信保诚稳悦债券C |
1.1090 |
1.3630 |
1.1044 |
1.3584 |
0.0046 |
0.42% |
| 2026-04-16 |
004103 |
中信保诚稳悦债券C |
1.1044 |
1.3584 |
1.1054 |
1.3594 |
-0.0010 |
-0.09% |
| 2026-04-15 |
004103 |
中信保诚稳悦债券C |
1.1054 |
1.3594 |
1.1054 |
1.3594 |
0.0000 |
0.00% |
| 2026-04-14 |
004103 |
中信保诚稳悦债券C |
1.1054 |
1.3594 |
1.1041 |
1.3581 |
0.0013 |
0.12% |
| 2026-04-13 |
004103 |
中信保诚稳悦债券C |
1.1041 |
1.3581 |
1.0993 |
1.3533 |
0.0048 |
0.44% |
| 2026-04-10 |
004103 |
中信保诚稳悦债券C |
1.0993 |
1.3533 |
1.0958 |
1.3498 |
0.0035 |
0.32% |
| 2026-04-09 |
004103 |
中信保诚稳悦债券C |
1.0958 |
1.3498 |
1.0970 |
1.3510 |
-0.0012 |
-0.11% |
| 2026-04-08 |
004103 |
中信保诚稳悦债券C |
1.0970 |
1.3510 |
1.0942 |
1.3482 |
0.0028 |
0.26% |
| 2026-04-07 |
004103 |
中信保诚稳悦债券C |
1.0942 |
1.3482 |
1.0920 |
1.3460 |
0.0022 |
0.20% |
| 2026-04-03 |
004103 |
中信保诚稳悦债券C |
1.0920 |
1.3460 |
1.0916 |
1.3456 |
0.0004 |
0.04% |
| 2026-04-02 |
004103 |
中信保诚稳悦债券C |
1.0916 |
1.3456 |
1.0919 |
1.3459 |
-0.0003 |
-0.03% |
| 2026-04-01 |
004103 |
中信保诚稳悦债券C |
1.0919 |
1.3459 |
1.0928 |
1.3468 |
-0.0009 |
-0.08% |
| 2026-03-31 |
004103 |
中信保诚稳悦债券C |
1.0928 |
1.3468 |
1.0942 |
1.3482 |
-0.0014 |
-0.13% |
| 2026-03-30 |
004103 |
中信保诚稳悦债券C |
1.0942 |
1.3482 |
1.0909 |
1.3449 |
0.0033 |
0.30% |
| 2026-03-27 |
004103 |
中信保诚稳悦债券C |
1.0909 |
1.3449 |
1.0908 |
1.3448 |
0.0001 |
0.01% |
| 2026-03-26 |
004103 |
中信保诚稳悦债券C |
1.0908 |
1.3448 |
1.0910 |
1.3450 |
-0.0002 |
-0.02% |
| 2026-03-25 |
004103 |
中信保诚稳悦债券C |
1.0910 |
1.3450 |
1.0910 |
1.3450 |
0.0000 |
0.00% |
| 2026-03-24 |
004103 |
中信保诚稳悦债券C |
1.0910 |
1.3450 |
1.0879 |
1.3419 |
0.0031 |
0.28% |
| 2026-03-23 |
004103 |
中信保诚稳悦债券C |
1.0879 |
1.3419 |
1.0865 |
1.3405 |
0.0014 |
0.13% |
| 2026-03-20 |
004103 |
中信保诚稳悦债券C |
1.0865 |
1.3405 |
1.0863 |
1.3403 |
0.0002 |
0.02% |
| 2026-03-19 |
004103 |
中信保诚稳悦债券C |
1.0863 |
1.3403 |
1.0889 |
1.3429 |
-0.0026 |
-0.24% |
| 2026-03-18 |
004103 |
中信保诚稳悦债券C |
1.0889 |
1.3429 |
1.0863 |
1.3403 |
0.0026 |
0.24% |
