中加丰享纯债债券基金净值查询(003445)
今天最新净值
1.0085
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3408
- 成立日期：2016-11-11
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：60.7136亿
- 最近资产：61.09亿
- 基金公司：中加基金
- 基金经理：王霈
近一年,中加丰享纯债债券(003445)基金累计收益率2.53%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
003445 |
中加丰享纯债债券 |
1.0087 |
1.3410 |
1.0085 |
1.3408 |
0.0002 |
0.02% |
| 2026-09-15 |
003445 |
中加丰享纯债债券 |
1.0085 |
1.3408 |
1.0083 |
1.3406 |
0.0002 |
0.02% |
| 2026-09-14 |
003445 |
中加丰享纯债债券 |
1.0083 |
1.3406 |
1.0081 |
1.3404 |
0.0002 |
0.02% |
| 2026-09-11 |
003445 |
中加丰享纯债债券 |
1.0081 |
1.3404 |
1.0081 |
1.3404 |
0.0000 |
0.00% |
| 2026-09-10 |
003445 |
中加丰享纯债债券 |
1.0081 |
1.3404 |
1.0081 |
1.3404 |
0.0000 |
0.00% |
| 2026-09-09 |
003445 |
中加丰享纯债债券 |
1.0081 |
1.3404 |
1.0080 |
1.3403 |
0.0001 |
0.01% |
| 2026-09-08 |
003445 |
中加丰享纯债债券 |
1.0080 |
1.3403 |
1.0079 |
1.3402 |
0.0001 |
0.01% |
| 2026-09-07 |
003445 |
中加丰享纯债债券 |
1.0079 |
1.3402 |
1.0077 |
1.3400 |
0.0002 |
0.02% |
| 2026-09-04 |
003445 |
中加丰享纯债债券 |
1.0077 |
1.3400 |
1.0075 |
1.3398 |
0.0002 |
0.02% |
| 2026-09-03 |
003445 |
中加丰享纯债债券 |
1.0075 |
1.3398 |
1.0074 |
1.3397 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
003445 |
中加丰享纯债债券 |
1.0074 |
1.3397 |
1.0073 |
1.3396 |
0.0001 |
0.01% |
| 2026-09-01 |
003445 |
中加丰享纯债债券 |
1.0073 |
1.3396 |
1.0071 |
1.3394 |
0.0002 |
0.02% |
| 2026-08-31 |
003445 |
中加丰享纯债债券 |
1.0071 |
1.3394 |
1.0070 |
1.3393 |
0.0001 |
0.01% |
| 2026-08-28 |
003445 |
中加丰享纯债债券 |
1.0070 |
1.3393 |
1.0070 |
1.3393 |
0.0000 |
0.00% |
| 2026-08-27 |
003445 |
中加丰享纯债债券 |
1.0070 |
1.3393 |
1.0070 |
1.3393 |
0.0000 |
0.00% |
| 2026-08-26 |
003445 |
中加丰享纯债债券 |
1.0070 |
1.3393 |
1.0070 |
1.3393 |
0.0000 |
0.00% |
| 2026-08-25 |
003445 |
中加丰享纯债债券 |
1.0070 |
1.3393 |
1.0069 |
1.3392 |
0.0001 |
0.01% |
| 2026-08-24 |
003445 |
中加丰享纯债债券 |
1.0069 |
1.3392 |
1.0067 |
1.3390 |
0.0002 |
0.02% |
| 2026-08-21 |
003445 |
中加丰享纯债债券 |
1.0067 |
1.3390 |
1.0066 |
1.3389 |
0.0001 |
0.01% |
| 2026-08-20 |
003445 |
中加丰享纯债债券 |
1.0066 |
1.3389 |
1.0066 |
1.3389 |
0.0000 |
0.00% |
| 2026-08-19 |
003445 |
中加丰享纯债债券 |
1.0066 |
1.3389 |
1.0064 |
1.3387 |
0.0002 |
0.02% |
| 2026-08-18 |
003445 |
中加丰享纯债债券 |
1.0064 |
1.3387 |
1.0063 |
1.3386 |
0.0001 |
0.01% |
| 2026-08-17 |
003445 |
中加丰享纯债债券 |
1.0063 |
1.3386 |
1.0062 |
1.3385 |
0.0001 |
0.01% |
| 2026-08-14 |
003445 |
中加丰享纯债债券 |
1.0062 |
1.3385 |
1.0061 |
1.3384 |
0.0001 |
0.01% |
| 2026-08-13 |
003445 |
中加丰享纯债债券 |
1.0061 |
1.3384 |
1.0060 |
1.3383 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
003445 |
中加丰享纯债债券 |
1.0060 |
1.3383 |
1.0059 |
1.3382 |
0.0001 |
0.01% |
| 2026-08-11 |
003445 |
中加丰享纯债债券 |
1.0059 |
1.3382 |
1.0059 |
1.3382 |
0.0000 |
0.00% |
| 2026-08-10 |
003445 |
中加丰享纯债债券 |
1.0059 |
1.3382 |
1.0055 |
1.3378 |
0.0004 |
0.04% |
| 2026-08-07 |
003445 |
中加丰享纯债债券 |
1.0055 |
1.3378 |
1.0053 |
1.3376 |
0.0002 |
0.02% |
| 2026-08-06 |
003445 |
中加丰享纯债债券 |
1.0053 |
1.3376 |
1.0053 |
1.3376 |
0.0000 |
0.00% |
| 2026-08-05 |
003445 |
中加丰享纯债债券 |
1.0053 |
1.3376 |
1.0052 |
1.3375 |
0.0001 |
0.01% |
| 2026-08-04 |
003445 |
中加丰享纯债债券 |
1.0052 |
1.3375 |
1.0052 |
1.3375 |
0.0000 |
0.00% |
| 2026-08-03 |
003445 |
中加丰享纯债债券 |
1.0052 |
1.3375 |
1.0050 |
1.3373 |
0.0002 |
0.02% |
| 2026-07-31 |
003445 |
中加丰享纯债债券 |
1.0050 |
1.3373 |
1.0049 |
1.3372 |
0.0001 |
0.01% |
| 2026-07-30 |
003445 |
中加丰享纯债债券 |
1.0049 |
1.3372 |
1.0049 |
1.3372 |
0.0000 |
0.00% |
| 2026-07-29 |
003445 |
中加丰享纯债债券 |
1.0049 |
1.3372 |
1.0049 |
1.3372 |
0.0000 |
0.00% |
| 2026-07-28 |
003445 |
中加丰享纯债债券 |
1.0049 |
1.3372 |
1.0048 |
1.3371 |
0.0001 |
0.01% |
| 2026-07-27 |
003445 |
中加丰享纯债债券 |
1.0048 |
1.3371 |
1.0047 |
1.3370 |
0.0001 |
0.01% |
| 2026-07-24 |
003445 |
中加丰享纯债债券 |
1.0047 |
1.3370 |
1.0047 |
1.3370 |
0.0000 |
0.00% |
| 2026-07-23 |
003445 |
中加丰享纯债债券 |
1.0047 |
1.3370 |
1.0047 |
1.3370 |
0.0000 |
0.00% |
| 2026-07-22 |
003445 |
中加丰享纯债债券 |
1.0047 |
1.3370 |
1.0046 |
1.3369 |
0.0001 |
0.01% |
| 2026-07-21 |
003445 |
中加丰享纯债债券 |
1.0046 |
1.3369 |
1.0046 |
1.3369 |
0.0000 |
0.00% |
| 2026-07-20 |
003445 |
中加丰享纯债债券 |
1.0046 |
1.3369 |
1.0096 |
1.3369 |
0.0000 |
0.00% |
| 2026-07-17 |
003445 |
中加丰享纯债债券 |
1.0096 |
1.3369 |
1.0094 |
1.3367 |
0.0002 |
0.02% |
| 2026-07-16 |
003445 |
中加丰享纯债债券 |
1.0094 |
1.3367 |
1.0095 |
1.3368 |
-0.0001 |
-0.01% |
| 2026-07-15 |
003445 |
中加丰享纯债债券 |
1.0095 |
1.3368 |
1.0094 |
1.3367 |
0.0001 |
0.01% |
| 2026-07-14 |
003445 |
中加丰享纯债债券 |
1.0094 |
1.3367 |
1.0094 |
1.3367 |
0.0000 |
0.00% |
| 2026-07-13 |
003445 |
中加丰享纯债债券 |
1.0094 |
1.3367 |
1.0092 |
1.3365 |
0.0002 |
0.02% |
| 2026-07-10 |
003445 |
中加丰享纯债债券 |
1.0092 |
1.3365 |
1.0092 |
1.3365 |
0.0000 |
0.00% |
| 2026-07-09 |
003445 |
中加丰享纯债债券 |
1.0092 |
1.3365 |
1.0092 |
1.3365 |
0.0000 |
0.00% |
| 2026-07-08 |
003445 |
中加丰享纯债债券 |
1.0092 |
1.3365 |
1.0092 |
1.3365 |
0.0000 |
0.00% |
| 2026-07-07 |
003445 |
中加丰享纯债债券 |
1.0092 |
1.3365 |
1.0091 |
1.3364 |
0.0001 |
0.01% |
| 2026-07-06 |
003445 |
中加丰享纯债债券 |
1.0091 |
1.3364 |
1.0089 |
1.3362 |
0.0002 |
0.02% |
| 2026-07-03 |
003445 |
中加丰享纯债债券 |
1.0089 |
1.3362 |
1.0088 |
1.3361 |
0.0001 |
0.01% |
| 2026-07-02 |
003445 |
中加丰享纯债债券 |
1.0088 |
1.3361 |
1.0088 |
1.3361 |
0.0000 |
0.00% |
| 2026-07-01 |
003445 |
中加丰享纯债债券 |
1.0088 |
1.3361 |
1.0090 |
1.3363 |
-0.0002 |
-0.02% |
| 2026-06-30 |
003445 |
中加丰享纯债债券 |
1.0090 |
1.3363 |
1.0090 |
1.3363 |
0.0000 |
0.00% |
| 2026-06-29 |
003445 |
中加丰享纯债债券 |
1.0090 |
1.3363 |
1.0087 |
1.3360 |
0.0003 |
0.03% |
| 2026-06-26 |
003445 |
中加丰享纯债债券 |
1.0087 |
1.3360 |
1.0086 |
1.3359 |
0.0001 |
0.01% |
| 2026-06-25 |
003445 |
中加丰享纯债债券 |
1.0086 |
1.3359 |
1.0084 |
1.3357 |
0.0002 |
0.02% |
| 2026-06-24 |
003445 |
中加丰享纯债债券 |
1.0084 |
1.3357 |
1.0082 |
1.3355 |
0.0002 |
0.02% |
| 2026-06-23 |
003445 |
中加丰享纯债债券 |
1.0082 |
1.3355 |
1.0082 |
1.3355 |
0.0000 |
0.00% |
| 2026-06-22 |
003445 |
中加丰享纯债债券 |
1.0082 |
1.3355 |
1.0080 |
1.3353 |
0.0002 |
0.02% |
| 2026-06-18 |
003445 |
中加丰享纯债债券 |
1.0080 |
1.3353 |
1.0078 |
1.3351 |
0.0002 |
0.02% |
| 2026-06-17 |
003445 |
中加丰享纯债债券 |
1.0078 |
1.3351 |
1.0077 |
1.3350 |
0.0001 |
0.01% |
| 2026-06-16 |
003445 |
中加丰享纯债债券 |
1.0077 |
1.3350 |
1.0075 |
1.3348 |
0.0002 |
0.02% |
| 2026-06-15 |
003445 |
中加丰享纯债债券 |
1.0075 |
1.3348 |
1.0072 |
1.3345 |
0.0003 |
0.03% |
| 2026-06-12 |
003445 |
中加丰享纯债债券 |
1.0072 |
1.3345 |
1.0073 |
1.3346 |
-0.0001 |
-0.01% |
| 2026-06-11 |
003445 |
中加丰享纯债债券 |
1.0073 |
1.3346 |
1.0077 |
1.3350 |
-0.0004 |
-0.04% |
| 2026-06-10 |
003445 |
中加丰享纯债债券 |
1.0077 |
1.3350 |
1.0078 |
1.3351 |
-0.0001 |
-0.01% |
| 2026-06-09 |
003445 |
中加丰享纯债债券 |
1.0078 |
1.3351 |
1.0079 |
1.3352 |
-0.0001 |
-0.01% |
| 2026-06-08 |
003445 |
中加丰享纯债债券 |
1.0079 |
1.3352 |
1.0079 |
1.3352 |
0.0000 |
0.00% |
| 2026-06-05 |
003445 |
中加丰享纯债债券 |
1.0079 |
1.3352 |
1.0078 |
1.3351 |
0.0001 |
0.01% |
| 2026-06-04 |
003445 |
中加丰享纯债债券 |
1.0078 |
1.3351 |
1.0077 |
1.3350 |
0.0001 |
0.01% |
| 2026-06-03 |
003445 |
中加丰享纯债债券 |
1.0077 |
1.3350 |
1.0075 |
1.3348 |
0.0002 |
0.02% |
| 2026-06-02 |
003445 |
中加丰享纯债债券 |
1.0075 |
1.3348 |
1.0073 |
1.3346 |
0.0002 |
0.02% |
| 2026-06-01 |
003445 |
中加丰享纯债债券 |
1.0073 |
1.3346 |
1.0071 |
1.3344 |
0.0002 |
0.02% |
| 2026-05-29 |
003445 |
中加丰享纯债债券 |
1.0071 |
1.3344 |
1.0070 |
1.3343 |
0.0001 |
0.01% |
| 2026-05-28 |
003445 |
中加丰享纯债债券 |
1.0070 |
1.3343 |
1.0067 |
1.3340 |
0.0003 |
0.03% |
| 2026-05-27 |
003445 |
中加丰享纯债债券 |
1.0067 |
1.3340 |
1.0066 |
1.3339 |
0.0001 |
0.01% |
| 2026-05-26 |
003445 |
中加丰享纯债债券 |
1.0066 |
1.3339 |
1.0064 |
1.3337 |
0.0002 |
0.02% |
| 2026-05-25 |
003445 |
中加丰享纯债债券 |
1.0064 |
1.3337 |
1.0062 |
1.3335 |
0.0002 |
0.02% |
| 2026-05-22 |
003445 |
中加丰享纯债债券 |
1.0062 |
1.3335 |
1.0060 |
1.3333 |
0.0002 |
0.02% |
| 2026-05-21 |
003445 |
中加丰享纯债债券 |
1.0060 |
1.3333 |
1.0058 |
1.3331 |
0.0002 |
0.02% |
| 2026-05-20 |
003445 |
中加丰享纯债债券 |
1.0058 |
1.3331 |
1.0057 |
1.3330 |
0.0001 |
0.01% |
| 2026-05-19 |
003445 |
中加丰享纯债债券 |
1.0057 |
1.3330 |
1.0054 |
1.3327 |
0.0003 |
0.03% |
| 2026-05-18 |
003445 |
中加丰享纯债债券 |
1.0054 |
1.3327 |
1.0050 |
1.3323 |
0.0004 |
0.04% |
| 2026-05-15 |
003445 |
中加丰享纯债债券 |
1.0050 |
1.3323 |
1.0047 |
1.3320 |
0.0003 |
0.03% |
| 2026-05-14 |
003445 |
中加丰享纯债债券 |
1.0047 |
1.3320 |
1.0044 |
1.3317 |
0.0003 |
0.03% |
| 2026-05-13 |
003445 |
中加丰享纯债债券 |
1.0044 |
1.3317 |
1.0042 |
1.3315 |
0.0002 |
0.02% |
| 2026-05-12 |
003445 |
中加丰享纯债债券 |
1.0042 |
1.3315 |
1.0041 |
1.3314 |
0.0001 |
0.01% |
| 2026-05-11 |
003445 |
中加丰享纯债债券 |
1.0041 |
1.3314 |
1.0039 |
1.3312 |
0.0002 |
0.02% |
| 2026-05-08 |
003445 |
中加丰享纯债债券 |
1.0039 |
1.3312 |
1.0038 |
1.3311 |
0.0001 |
0.01% |
| 2026-04-30 |
003445 |
中加丰享纯债债券 |
1.0036 |
1.3309 |
1.0034 |
1.3307 |
0.0002 |
0.02% |
| 2026-04-29 |
003445 |
中加丰享纯债债券 |
1.0034 |
1.3307 |
1.0032 |
1.3305 |
0.0002 |
0.02% |
| 2026-04-28 |
003445 |
中加丰享纯债债券 |
1.0032 |
1.3305 |
1.0031 |
1.3304 |
0.0001 |
0.01% |
| 2026-04-27 |
003445 |
中加丰享纯债债券 |
1.0031 |
1.3304 |
1.0031 |
1.3304 |
0.0000 |
0.00% |
| 2026-04-24 |
003445 |
中加丰享纯债债券 |
1.0031 |
1.3304 |
1.0107 |
1.3302 |
0.0002 |
0.02% |
| 2026-04-23 |
003445 |
中加丰享纯债债券 |
1.0107 |
1.3302 |
1.0105 |
1.3300 |
0.0002 |
0.02% |
| 2026-04-22 |
003445 |
中加丰享纯债债券 |
1.0105 |
1.3300 |
1.0103 |
1.3298 |
0.0002 |
0.02% |
| 2026-04-21 |
003445 |
中加丰享纯债债券 |
1.0103 |
1.3298 |
1.0099 |
1.3294 |
0.0004 |
0.04% |
| 2026-04-20 |
003445 |
中加丰享纯债债券 |
1.0099 |
1.3294 |
1.0095 |
1.3290 |
0.0004 |
0.04% |
| 2026-04-17 |
003445 |
中加丰享纯债债券 |
1.0095 |
1.3290 |
1.0093 |
1.3288 |
0.0002 |
0.02% |
| 2026-04-16 |
003445 |
中加丰享纯债债券 |
1.0093 |
1.3288 |
1.0091 |
1.3286 |
0.0002 |
0.02% |
| 2026-04-15 |
003445 |
中加丰享纯债债券 |
1.0091 |
1.3286 |
1.0090 |
1.3285 |
0.0001 |
0.01% |
| 2026-04-14 |
003445 |
中加丰享纯债债券 |
1.0090 |
1.3285 |
1.0089 |
1.3284 |
0.0001 |
0.01% |
| 2026-04-13 |
003445 |
中加丰享纯债债券 |
1.0089 |
1.3284 |
1.0087 |
1.3282 |
0.0002 |
0.02% |
| 2026-04-10 |
003445 |
中加丰享纯债债券 |
1.0087 |
1.3282 |
1.0086 |
1.3281 |
0.0001 |
0.01% |
| 2026-04-09 |
003445 |
中加丰享纯债债券 |
1.0086 |
1.3281 |
1.0085 |
1.3280 |
0.0001 |
0.01% |
| 2026-04-08 |
003445 |
中加丰享纯债债券 |
1.0085 |
1.3280 |
1.0083 |
1.3278 |
0.0002 |
0.02% |
| 2026-04-07 |
003445 |
中加丰享纯债债券 |
1.0083 |
1.3278 |
1.0079 |
1.3274 |
0.0004 |
0.04% |
| 2026-04-03 |
003445 |
中加丰享纯债债券 |
1.0079 |
1.3274 |
1.0075 |
1.3270 |
0.0004 |
0.04% |
| 2026-04-02 |
003445 |
中加丰享纯债债券 |
1.0075 |
1.3270 |
1.0073 |
1.3268 |
0.0002 |
0.02% |
| 2026-04-01 |
003445 |
中加丰享纯债债券 |
1.0073 |
1.3268 |
1.0072 |
1.3267 |
0.0001 |
0.01% |
| 2026-03-31 |
003445 |
中加丰享纯债债券 |
1.0072 |
1.3267 |
1.0070 |
1.3265 |
0.0002 |
0.02% |
| 2026-03-30 |
003445 |
中加丰享纯债债券 |
1.0070 |
1.3265 |
1.0065 |
1.3260 |
0.0005 |
0.05% |
| 2026-03-27 |
003445 |
中加丰享纯债债券 |
1.0065 |
1.3260 |
1.0063 |
1.3258 |
0.0002 |
0.02% |
| 2026-03-26 |
003445 |
中加丰享纯债债券 |
1.0063 |
1.3258 |
1.0061 |
1.3256 |
0.0002 |
0.02% |
| 2026-03-25 |
003445 |
中加丰享纯债债券 |
1.0061 |
1.3256 |
1.0058 |
1.3253 |
0.0003 |
0.03% |
| 2026-03-24 |
003445 |
中加丰享纯债债券 |
1.0058 |
1.3253 |
1.0057 |
1.3252 |
0.0001 |
0.01% |
| 2026-03-23 |
003445 |
中加丰享纯债债券 |
1.0057 |
1.3252 |
1.0055 |
1.3250 |
0.0002 |
0.02% |
| 2026-03-20 |
003445 |
中加丰享纯债债券 |
1.0055 |
1.3250 |
1.0054 |
1.3249 |
0.0001 |
0.01% |
| 2026-03-18 |
003445 |
中加丰享纯债债券 |
1.0052 |
1.3247 |
1.0050 |
1.3245 |
0.0002 |
0.02% |
| 2026-03-17 |
003445 |
中加丰享纯债债券 |
1.0050 |
1.3245 |
1.0050 |
1.3245 |
0.0000 |
0.00% |
| 2026-03-16 |
003445 |
中加丰享纯债债券 |
1.0050 |
1.3245 |
1.0047 |
1.3242 |
0.0003 |
0.03% |
| 2026-03-13 |
003445 |
中加丰享纯债债券 |
1.0047 |
1.3242 |
1.0045 |
1.3240 |
0.0002 |
0.02% |
| 2026-03-12 |
003445 |
中加丰享纯债债券 |
1.0045 |
1.3240 |
1.0045 |
1.3240 |
0.0000 |
0.00% |
| 2026-03-11 |
003445 |
中加丰享纯债债券 |
1.0045 |
1.3240 |
1.0045 |
1.3240 |
0.0000 |
0.00% |
| 2026-03-10 |
003445 |
中加丰享纯债债券 |
1.0045 |
1.3240 |
1.0044 |
1.3239 |
0.0001 |
0.01% |
| 2026-03-09 |
003445 |
中加丰享纯债债券 |
1.0044 |
1.3239 |
1.0043 |
1.3238 |
0.0001 |
0.01% |
| 2026-03-06 |
003445 |
中加丰享纯债债券 |
1.0043 |
1.3238 |
1.0042 |
1.3237 |
0.0001 |
0.01% |
| 2026-03-05 |
003445 |
中加丰享纯债债券 |
1.0042 |
1.3237 |
1.0040 |
1.3235 |
0.0002 |
0.02% |
| 2026-03-04 |
003445 |
中加丰享纯债债券 |
1.0040 |
1.3235 |
1.0040 |
1.3235 |
0.0000 |
0.00% |
| 2026-03-03 |
003445 |
中加丰享纯债债券 |
1.0040 |
1.3235 |
1.0038 |
1.3233 |
0.0002 |
0.02% |
| 2026-03-02 |
003445 |
中加丰享纯债债券 |
1.0038 |
1.3233 |
1.0035 |
1.3230 |
0.0003 |
0.03% |
| 2026-02-27 |
003445 |
中加丰享纯债债券 |
1.0035 |
1.3230 |
1.0034 |
1.3229 |
0.0001 |
0.01% |
| 2026-02-26 |
003445 |
中加丰享纯债债券 |
1.0034 |
1.3229 |
1.0035 |
1.3230 |
-0.0001 |
-0.01% |
| 2026-02-25 |
003445 |
中加丰享纯债债券 |
1.0035 |
1.3230 |
1.0036 |
1.3231 |
-0.0001 |
-0.01% |
| 2026-02-24 |
003445 |
中加丰享纯债债券 |
1.0036 |
1.3231 |
1.0027 |
1.3222 |
0.0009 |
0.09% |
| 2026-02-13 |
003445 |
中加丰享纯债债券 |
1.0027 |
1.3222 |
1.0026 |
1.3221 |
0.0001 |
0.01% |
| 2026-02-12 |
003445 |
中加丰享纯债债券 |
1.0026 |
1.3221 |
1.0025 |
1.3220 |
0.0001 |
0.01% |
| 2026-02-11 |
003445 |
中加丰享纯债债券 |
1.0025 |
1.3220 |
1.0024 |
1.3219 |
0.0001 |
0.01% |
| 2026-02-10 |
003445 |
中加丰享纯债债券 |
1.0024 |
1.3219 |
1.0022 |
1.3217 |
0.0002 |
0.02% |
| 2026-02-09 |
003445 |
中加丰享纯债债券 |
1.0022 |
1.3217 |
1.0019 |
1.3214 |
0.0003 |
0.03% |
| 2026-02-06 |
003445 |
中加丰享纯债债券 |
1.0019 |
1.3214 |
1.0019 |
1.3214 |
0.0000 |
0.00% |
| 2026-02-05 |
003445 |
中加丰享纯债债券 |
1.0019 |
1.3214 |
1.0019 |
1.3214 |
0.0000 |
0.00% |
| 2026-02-04 |
003445 |
中加丰享纯债债券 |
1.0019 |
1.3214 |
1.0019 |
1.3214 |
0.0000 |
0.00% |
| 2026-02-03 |
003445 |
中加丰享纯债债券 |
1.0019 |
1.3214 |
1.0019 |
1.3214 |
0.0000 |
0.00% |
| 2026-02-02 |
003445 |
中加丰享纯债债券 |
1.0019 |
1.3214 |
1.0018 |
1.3213 |
0.0001 |
0.01% |
| 2026-01-30 |
003445 |
中加丰享纯债债券 |
1.0018 |
1.3213 |
1.0018 |
1.3213 |
0.0000 |
0.00% |
| 2026-01-29 |
003445 |
中加丰享纯债债券 |
1.0018 |
1.3213 |
1.0019 |
1.3214 |
-0.0001 |
-0.01% |
| 2026-01-28 |
003445 |
中加丰享纯债债券 |
1.0019 |
1.3214 |
1.0019 |
1.3214 |
0.0000 |
0.00% |
| 2026-01-27 |
003445 |
中加丰享纯债债券 |
1.0019 |
1.3214 |
1.0020 |
1.3215 |
-0.0001 |
-0.01% |
| 2026-01-26 |
003445 |
中加丰享纯债债券 |
1.0020 |
1.3215 |
1.0018 |
1.3213 |
0.0002 |
0.02% |
| 2026-01-23 |
003445 |
中加丰享纯债债券 |
1.0018 |
1.3213 |
1.0017 |
1.3212 |
0.0001 |
0.01% |
| 2026-01-22 |
003445 |
中加丰享纯债债券 |
1.0017 |
1.3212 |
1.0016 |
1.3211 |
0.0001 |
0.01% |
| 2026-01-21 |
003445 |
中加丰享纯债债券 |
1.0016 |
1.3211 |
1.0014 |
1.3209 |
0.0002 |
0.02% |
| 2026-01-20 |
003445 |
中加丰享纯债债券 |
1.0014 |
1.3209 |
1.0013 |
1.3208 |
0.0001 |
0.01% |
| 2026-01-19 |
003445 |
中加丰享纯债债券 |
1.0013 |
1.3208 |
1.0011 |
1.3206 |
0.0002 |
0.02% |
| 2026-01-16 |
003445 |
中加丰享纯债债券 |
1.0011 |
1.3206 |
1.0012 |
1.3207 |
-0.0001 |
-0.01% |
| 2026-01-15 |
003445 |
中加丰享纯债债券 |
1.0012 |
1.3207 |
1.0011 |
1.3206 |
0.0001 |
0.01% |
| 2026-01-14 |
003445 |
中加丰享纯债债券 |
1.0011 |
1.3206 |
1.0052 |
1.3207 |
-0.0001 |
-0.01% |
| 2026-01-13 |
003445 |
中加丰享纯债债券 |
1.0052 |
1.3207 |
1.0051 |
1.3206 |
0.0001 |
0.01% |
| 2026-01-12 |
003445 |
中加丰享纯债债券 |
1.0051 |
1.3206 |
1.0049 |
1.3204 |
0.0002 |
0.02% |
| 2026-01-09 |
003445 |
中加丰享纯债债券 |
1.0049 |
1.3204 |
1.0052 |
1.3207 |
-0.0003 |
-0.03% |
| 2026-01-08 |
003445 |
中加丰享纯债债券 |
1.0052 |
1.3207 |
1.0053 |
1.3208 |
-0.0001 |
-0.01% |
| 2026-01-07 |
003445 |
中加丰享纯债债券 |
1.0053 |
1.3208 |
1.0054 |
1.3209 |
-0.0001 |
-0.01% |
| 2026-01-06 |
003445 |
中加丰享纯债债券 |
1.0054 |
1.3209 |
1.0055 |
1.3210 |
-0.0001 |
-0.01% |
| 2026-01-05 |
003445 |
中加丰享纯债债券 |
1.0055 |
1.3210 |
1.0053 |
1.3208 |
0.0002 |
0.02% |
| 2025-12-31 |
003445 |
中加丰享纯债债券 |
1.0053 |
1.3208 |
1.0053 |
1.3208 |
0.0000 |
0.00% |
| 2025-12-30 |
003445 |
中加丰享纯债债券 |
1.0053 |
1.3208 |
1.0053 |
1.3208 |
0.0000 |
0.00% |
| 2025-12-29 |
003445 |
中加丰享纯债债券 |
1.0053 |
1.3208 |
1.0053 |
1.3208 |
0.0000 |
0.00% |
| 2025-12-26 |
003445 |
中加丰享纯债债券 |
1.0053 |
1.3208 |
1.0054 |
1.3209 |
-0.0001 |
-0.01% |
| 2025-12-25 |
003445 |
中加丰享纯债债券 |
1.0054 |
1.3209 |
1.0053 |
1.3208 |
0.0001 |
0.01% |
| 2025-12-24 |
003445 |
中加丰享纯债债券 |
1.0053 |
1.3208 |
1.0053 |
1.3208 |
0.0000 |
0.00% |
| 2025-12-23 |
003445 |
中加丰享纯债债券 |
1.0053 |
1.3208 |
1.0051 |
1.3206 |
0.0002 |
0.02% |
| 2025-12-22 |
003445 |
中加丰享纯债债券 |
1.0051 |
1.3206 |
1.0049 |
1.3204 |
0.0002 |
0.02% |
| 2025-12-19 |
003445 |
中加丰享纯债债券 |
1.0049 |
1.3204 |
1.0042 |
1.3197 |
0.0007 |
0.07% |
| 2025-12-18 |
003445 |
中加丰享纯债债券 |
1.0042 |
1.3197 |
1.0042 |
1.3197 |
0.0000 |
0.00% |
| 2025-12-17 |
003445 |
中加丰享纯债债券 |
1.0042 |
1.3197 |
1.0030 |
1.3185 |
0.0012 |
0.12% |
| 2025-12-16 |
003445 |
中加丰享纯债债券 |
1.0030 |
1.3185 |
1.0030 |
1.3185 |
0.0000 |
0.00% |
| 2025-12-15 |
003445 |
中加丰享纯债债券 |
1.0030 |
1.3185 |
1.0034 |
1.3189 |
-0.0004 |
-0.04% |
| 2025-12-12 |
003445 |
中加丰享纯债债券 |
1.0034 |
1.3189 |
1.0040 |
1.3195 |
-0.0006 |
-0.06% |
| 2025-12-11 |
003445 |
中加丰享纯债债券 |
1.0040 |
1.3195 |
1.0031 |
1.3186 |
0.0009 |
0.09% |
| 2025-12-10 |
003445 |
中加丰享纯债债券 |
1.0031 |
1.3186 |
1.0027 |
1.3182 |
0.0004 |
0.04% |
| 2025-12-09 |
003445 |
中加丰享纯债债券 |
1.0027 |
1.3182 |
1.0023 |
1.3178 |
0.0004 |
0.04% |
| 2025-12-08 |
003445 |
中加丰享纯债债券 |
1.0023 |
1.3178 |
1.0023 |
1.3178 |
0.0000 |
0.00% |
| 2025-12-05 |
003445 |
中加丰享纯债债券 |
1.0023 |
1.3178 |
1.0019 |
1.3174 |
0.0004 |
0.04% |
| 2025-12-04 |
003445 |
中加丰享纯债债券 |
1.0019 |
1.3174 |
1.0031 |
1.3186 |
-0.0012 |
-0.12% |
| 2025-12-03 |
003445 |
中加丰享纯债债券 |
1.0031 |
1.3186 |
1.0039 |
1.3194 |
-0.0008 |
-0.08% |
| 2025-12-02 |
003445 |
中加丰享纯债债券 |
1.0039 |
1.3194 |
1.0042 |
1.3197 |
-0.0003 |
-0.03% |
| 2025-12-01 |
003445 |
中加丰享纯债债券 |
1.0042 |
1.3197 |
1.0042 |
1.3197 |
0.0000 |
0.00% |
| 2025-11-28 |
003445 |
中加丰享纯债债券 |
1.0042 |
1.3197 |
1.0038 |
1.3193 |
0.0004 |
0.04% |
| 2025-11-27 |
003445 |
中加丰享纯债债券 |
1.0038 |
1.3193 |
1.0042 |
1.3197 |
-0.0004 |
-0.04% |
| 2025-11-26 |
003445 |
中加丰享纯债债券 |
1.0042 |
1.3197 |
1.0048 |
1.3203 |
-0.0006 |
-0.06% |
| 2025-11-25 |
003445 |
中加丰享纯债债券 |
1.0048 |
1.3203 |
1.0049 |
1.3204 |
-0.0001 |
-0.01% |
| 2025-11-24 |
003445 |
中加丰享纯债债券 |
1.0049 |
1.3204 |
1.0048 |
1.3203 |
0.0001 |
0.01% |
| 2025-11-21 |
003445 |
中加丰享纯债债券 |
1.0048 |
1.3203 |
1.0049 |
1.3204 |
-0.0001 |
-0.01% |
| 2025-11-20 |
003445 |
中加丰享纯债债券 |
1.0049 |
1.3204 |
1.0049 |
1.3204 |
0.0000 |
0.00% |
| 2025-11-19 |
003445 |
中加丰享纯债债券 |
1.0049 |
1.3204 |
1.0050 |
1.3205 |
-0.0001 |
-0.01% |
| 2025-11-18 |
003445 |
中加丰享纯债债券 |
1.0050 |
1.3205 |
1.0049 |
1.3204 |
0.0001 |
0.01% |
| 2025-11-17 |
003445 |
中加丰享纯债债券 |
1.0049 |
1.3204 |
1.0046 |
1.3201 |
0.0003 |
0.03% |
| 2025-11-14 |
003445 |
中加丰享纯债债券 |
1.0046 |
1.3201 |
1.0045 |
1.3200 |
0.0001 |
0.01% |
| 2025-11-13 |
003445 |
中加丰享纯债债券 |
1.0045 |
1.3200 |
1.0045 |
1.3200 |
0.0000 |
0.00% |
| 2025-11-12 |
003445 |
中加丰享纯债债券 |
1.0045 |
1.3200 |
1.0045 |
1.3200 |
0.0000 |
0.00% |
| 2025-11-11 |
003445 |
中加丰享纯债债券 |
1.0045 |
1.3200 |
1.0044 |
1.3199 |
0.0001 |
0.01% |
| 2025-11-10 |
003445 |
中加丰享纯债债券 |
1.0044 |
1.3199 |
1.0044 |
1.3199 |
0.0000 |
0.00% |
| 2025-11-07 |
003445 |
中加丰享纯债债券 |
1.0044 |
1.3199 |
1.0045 |
1.3200 |
-0.0001 |
-0.01% |
| 2025-11-06 |
003445 |
中加丰享纯债债券 |
1.0045 |
1.3200 |
1.0046 |
1.3201 |
-0.0001 |
-0.01% |
| 2025-11-05 |
003445 |
中加丰享纯债债券 |
1.0046 |
1.3201 |
1.0045 |
1.3200 |
0.0001 |
0.01% |
| 2025-11-04 |
003445 |
中加丰享纯债债券 |
1.0045 |
1.3200 |
1.0045 |
1.3200 |
0.0000 |
0.00% |
| 2025-11-03 |
003445 |
中加丰享纯债债券 |
1.0045 |
1.3200 |
1.0043 |
1.3198 |
0.0002 |
0.02% |
| 2025-10-31 |
003445 |
中加丰享纯债债券 |
1.0043 |
1.3198 |
1.0039 |
1.3194 |
0.0004 |
0.04% |
| 2025-10-30 |
003445 |
中加丰享纯债债券 |
1.0039 |
1.3194 |
1.0037 |
1.3192 |
0.0002 |
0.02% |
| 2025-10-29 |
003445 |
中加丰享纯债债券 |
1.0037 |
1.3192 |
1.0034 |
1.3189 |
0.0003 |
0.03% |
| 2025-10-28 |
003445 |
中加丰享纯债债券 |
1.0034 |
1.3189 |
1.0031 |
1.3186 |
0.0003 |
0.03% |
| 2025-10-27 |
003445 |
中加丰享纯债债券 |
1.0031 |
1.3186 |
1.0029 |
1.3184 |
0.0002 |
0.02% |
| 2025-10-24 |
003445 |
中加丰享纯债债券 |
1.0029 |
1.3184 |
1.0027 |
1.3182 |
0.0002 |
0.02% |
| 2025-10-23 |
003445 |
中加丰享纯债债券 |
1.0027 |
1.3182 |
1.0026 |
1.3181 |
0.0001 |
0.01% |
| 2025-10-22 |
003445 |
中加丰享纯债债券 |
1.0026 |
1.3181 |
1.0074 |
1.3179 |
0.0002 |
0.02% |
| 2025-10-21 |
003445 |
中加丰享纯债债券 |
1.0074 |
1.3179 |
1.0073 |
1.3178 |
0.0001 |
0.01% |
| 2025-10-20 |
003445 |
中加丰享纯债债券 |
1.0073 |
1.3178 |
1.0072 |
1.3177 |
0.0001 |
0.01% |
| 2025-10-17 |
003445 |
中加丰享纯债债券 |
1.0072 |
1.3177 |
1.0069 |
1.3174 |
0.0003 |
0.03% |
| 2025-10-16 |
003445 |
中加丰享纯债债券 |
1.0069 |
1.3174 |
1.0066 |
1.3171 |
0.0003 |
0.03% |
| 2025-10-15 |
003445 |
中加丰享纯债债券 |
1.0066 |
1.3171 |
1.0065 |
1.3170 |
0.0001 |
0.01% |
| 2025-10-14 |
003445 |
中加丰享纯债债券 |
1.0065 |
1.3170 |
1.0064 |
1.3169 |
0.0001 |
0.01% |
| 2025-10-13 |
003445 |
中加丰享纯债债券 |
1.0064 |
1.3169 |
1.0051 |
1.3156 |
0.0013 |
0.13% |
| 2025-10-10 |
003445 |
中加丰享纯债债券 |
1.0051 |
1.3156 |
1.0052 |
1.3157 |
-0.0001 |
-0.01% |
| 2025-10-09 |
003445 |
中加丰享纯债债券 |
1.0052 |
1.3157 |
1.0041 |
1.3146 |
0.0011 |
0.11% |
| 2025-09-30 |
003445 |
中加丰享纯债债券 |
1.0041 |
1.3146 |
1.0039 |
1.3144 |
0.0002 |
0.02% |
| 2025-09-29 |
003445 |
中加丰享纯债债券 |
1.0039 |
1.3144 |
1.0041 |
1.3146 |
-0.0002 |
-0.02% |
| 2025-09-26 |
003445 |
中加丰享纯债债券 |
1.0041 |
1.3146 |
1.0044 |
1.3149 |
-0.0003 |
-0.03% |
| 2025-09-25 |
003445 |
中加丰享纯债债券 |
1.0044 |
1.3149 |
1.0047 |
1.3152 |
-0.0003 |
-0.03% |
| 2025-09-24 |
003445 |
中加丰享纯债债券 |
1.0047 |
1.3152 |
1.0055 |
1.3160 |
-0.0008 |
-0.08% |
| 2025-09-23 |
003445 |
中加丰享纯债债券 |
1.0055 |
1.3160 |
1.0059 |
1.3164 |
-0.0004 |
-0.04% |
| 2025-09-22 |
003445 |
中加丰享纯债债券 |
1.0059 |
1.3164 |
1.0053 |
1.3158 |
0.0006 |
0.06% |
| 2025-09-19 |
003445 |
中加丰享纯债债券 |
1.0053 |
1.3158 |
1.0061 |
1.3166 |
-0.0008 |
-0.08% |
| 2025-09-18 |
003445 |
中加丰享纯债债券 |
1.0061 |
1.3166 |
1.0065 |
1.3170 |
-0.0004 |
-0.04% |
| 2025-09-17 |
003445 |
中加丰享纯债债券 |
1.0065 |
1.3170 |
1.0056 |
1.3161 |
0.0009 |
0.09% |
