嘉实物流产业股票C基金净值查询(003299)
今天最新净值
2.0310
-0.0160 -0.78%
2026-09-16
盘中实时估值(仅供参考)
2.4349
-0.0111 -0.4540%
2026-03-24 15:39:58
- 累计净值：2.0310
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：2.9889亿
- 最近资产：7.00亿
- 基金公司：嘉实基金
- 基金经理：肖觅
近一年,嘉实物流产业股票C(003299)基金累计收益率-17.47%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
003299 |
嘉实物流产业股票C |
2.0080 |
2.0080 |
2.0310 |
2.0310 |
-0.0230 |
-1.15% |
| 2026-09-15 |
003299 |
嘉实物流产业股票C |
2.0310 |
2.0310 |
2.0470 |
2.0470 |
-0.0160 |
-0.78% |
| 2026-09-14 |
003299 |
嘉实物流产业股票C |
2.0470 |
2.0470 |
2.0540 |
2.0540 |
-0.0070 |
-0.34% |
| 2026-09-11 |
003299 |
嘉实物流产业股票C |
2.0540 |
2.0540 |
2.0930 |
2.0930 |
-0.0390 |
-1.86% |
| 2026-09-10 |
003299 |
嘉实物流产业股票C |
2.0930 |
2.0930 |
2.0880 |
2.0880 |
0.0050 |
0.24% |
| 2026-09-09 |
003299 |
嘉实物流产业股票C |
2.0880 |
2.0880 |
2.0790 |
2.0790 |
0.0090 |
0.43% |
| 2026-09-08 |
003299 |
嘉实物流产业股票C |
2.0790 |
2.0790 |
2.0810 |
2.0810 |
-0.0020 |
-0.10% |
| 2026-09-07 |
003299 |
嘉实物流产业股票C |
2.0810 |
2.0810 |
2.0870 |
2.0870 |
-0.0060 |
-0.29% |
| 2026-09-04 |
003299 |
嘉实物流产业股票C |
2.0870 |
2.0870 |
2.0690 |
2.0690 |
0.0180 |
0.87% |
| 2026-09-03 |
003299 |
嘉实物流产业股票C |
2.0690 |
2.0690 |
2.0510 |
2.0510 |
0.0180 |
0.88% |
|
|
| 2026-09-02 |
003299 |
嘉实物流产业股票C |
2.0510 |
2.0510 |
2.0780 |
2.0780 |
-0.0270 |
-1.30% |
| 2026-09-01 |
003299 |
嘉实物流产业股票C |
2.0780 |
2.0780 |
2.0760 |
2.0760 |
0.0020 |
0.10% |
| 2026-08-31 |
003299 |
嘉实物流产业股票C |
2.0760 |
2.0760 |
2.1070 |
2.1070 |
-0.0310 |
-1.49% |
| 2026-08-28 |
003299 |
嘉实物流产业股票C |
2.1070 |
2.1070 |
2.1010 |
2.1010 |
0.0060 |
0.29% |
| 2026-08-27 |
003299 |
嘉实物流产业股票C |
2.1010 |
2.1010 |
2.1110 |
2.1110 |
-0.0100 |
-0.47% |
| 2026-08-26 |
003299 |
嘉实物流产业股票C |
2.1110 |
2.1110 |
2.0820 |
2.0820 |
0.0290 |
1.39% |
| 2026-08-25 |
003299 |
嘉实物流产业股票C |
2.0820 |
2.0820 |
2.0850 |
2.0850 |
-0.0030 |
-0.14% |
| 2026-08-24 |
003299 |
嘉实物流产业股票C |
2.0850 |
2.0850 |
2.0930 |
2.0930 |
-0.0080 |
-0.38% |
| 2026-08-21 |
003299 |
嘉实物流产业股票C |
2.0930 |
2.0930 |
2.0980 |
2.0980 |
-0.0050 |
-0.24% |
| 2026-08-20 |
003299 |
嘉实物流产业股票C |
2.0980 |
2.0980 |
2.0990 |
2.0990 |
-0.0010 |
-0.05% |
| 2026-08-19 |
003299 |
嘉实物流产业股票C |
2.0990 |
2.0990 |
2.1250 |
2.1250 |
-0.0260 |
-1.22% |
| 2026-08-18 |
003299 |
嘉实物流产业股票C |
2.1250 |
2.1250 |
2.1280 |
2.1280 |
-0.0030 |
-0.14% |
| 2026-08-17 |
003299 |
嘉实物流产业股票C |
2.1280 |
2.1280 |
2.1110 |
2.1110 |
0.0170 |
0.81% |
| 2026-08-14 |
003299 |
嘉实物流产业股票C |
2.1110 |
2.1110 |
2.1200 |
2.1200 |
-0.0090 |
-0.42% |
| 2026-08-13 |
003299 |
嘉实物流产业股票C |
2.1200 |
2.1200 |
2.1370 |
2.1370 |
-0.0170 |
-0.80% |
|
|
| 2026-08-12 |
003299 |
嘉实物流产业股票C |
2.1370 |
2.1370 |
2.1310 |
2.1310 |
0.0060 |
0.28% |
| 2026-08-11 |
003299 |
嘉实物流产业股票C |
2.1310 |
2.1310 |
2.1590 |
2.1590 |
-0.0280 |
-1.30% |
| 2026-08-10 |
003299 |
嘉实物流产业股票C |
2.1590 |
2.1590 |
2.1410 |
2.1410 |
0.0180 |
0.84% |
| 2026-08-07 |
003299 |
嘉实物流产业股票C |
2.1410 |
2.1410 |
2.1490 |
2.1490 |
-0.0080 |
-0.37% |
| 2026-08-06 |
003299 |
嘉实物流产业股票C |
2.1490 |
2.1490 |
2.1720 |
2.1720 |
-0.0230 |
-1.07% |
| 2026-08-05 |
003299 |
嘉实物流产业股票C |
2.1720 |
2.1720 |
2.1450 |
2.1450 |
0.0270 |
1.26% |
| 2026-08-04 |
003299 |
嘉实物流产业股票C |
2.1450 |
2.1450 |
2.1720 |
2.1720 |
-0.0270 |
-1.26% |
| 2026-08-03 |
003299 |
嘉实物流产业股票C |
2.1720 |
2.1720 |
2.1570 |
2.1570 |
0.0150 |
0.70% |
| 2026-07-31 |
003299 |
嘉实物流产业股票C |
2.1570 |
2.1570 |
2.1470 |
2.1470 |
0.0100 |
0.47% |
| 2026-07-30 |
003299 |
嘉实物流产业股票C |
2.1470 |
2.1470 |
2.1380 |
2.1380 |
0.0090 |
0.42% |
| 2026-07-29 |
003299 |
嘉实物流产业股票C |
2.1380 |
2.1380 |
2.1130 |
2.1130 |
0.0250 |
1.18% |
| 2026-07-28 |
003299 |
嘉实物流产业股票C |
2.1130 |
2.1130 |
2.1130 |
2.1130 |
0.0000 |
0.00% |
| 2026-07-27 |
003299 |
嘉实物流产业股票C |
2.1130 |
2.1130 |
2.0600 |
2.0600 |
0.0530 |
2.57% |
| 2026-07-24 |
003299 |
嘉实物流产业股票C |
2.0600 |
2.0600 |
2.1080 |
2.1080 |
-0.0480 |
-2.28% |
| 2026-07-23 |
003299 |
嘉实物流产业股票C |
2.1080 |
2.1080 |
2.0750 |
2.0750 |
0.0330 |
1.59% |
| 2026-07-22 |
003299 |
嘉实物流产业股票C |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
0.0000 |
0.00% |
| 2026-07-21 |
003299 |
嘉实物流产业股票C |
2.0750 |
2.0750 |
2.0550 |
2.0550 |
0.0200 |
0.97% |
| 2026-07-20 |
003299 |
嘉实物流产业股票C |
2.0550 |
2.0550 |
2.0400 |
2.0400 |
0.0150 |
0.74% |
| 2026-07-17 |
003299 |
嘉实物流产业股票C |
2.0400 |
2.0400 |
2.0830 |
2.0830 |
-0.0430 |
-2.06% |
| 2026-07-16 |
003299 |
嘉实物流产业股票C |
2.0830 |
2.0830 |
2.0990 |
2.0990 |
-0.0160 |
-0.76% |
| 2026-07-15 |
003299 |
嘉实物流产业股票C |
2.0990 |
2.0990 |
2.0970 |
2.0970 |
0.0020 |
0.10% |
| 2026-07-14 |
003299 |
嘉实物流产业股票C |
2.0970 |
2.0970 |
2.0670 |
2.0670 |
0.0300 |
1.45% |
| 2026-07-13 |
003299 |
嘉实物流产业股票C |
2.0670 |
2.0670 |
2.1050 |
2.1050 |
-0.0380 |
-1.81% |
| 2026-07-10 |
003299 |
嘉实物流产业股票C |
2.1050 |
2.1050 |
2.1020 |
2.1020 |
0.0030 |
0.14% |
| 2026-07-09 |
003299 |
嘉实物流产业股票C |
2.1020 |
2.1020 |
2.1100 |
2.1100 |
-0.0080 |
-0.38% |
| 2026-07-08 |
003299 |
嘉实物流产业股票C |
2.1100 |
2.1100 |
2.1390 |
2.1390 |
-0.0290 |
-1.36% |
| 2026-07-07 |
003299 |
嘉实物流产业股票C |
2.1390 |
2.1390 |
2.1780 |
2.1780 |
-0.0390 |
-1.79% |
| 2026-07-06 |
003299 |
嘉实物流产业股票C |
2.1780 |
2.1780 |
2.1420 |
2.1420 |
0.0360 |
1.68% |
| 2026-07-03 |
003299 |
嘉实物流产业股票C |
2.1420 |
2.1420 |
2.1440 |
2.1440 |
-0.0020 |
-0.09% |
| 2026-07-02 |
003299 |
嘉实物流产业股票C |
2.1440 |
2.1440 |
2.1330 |
2.1330 |
0.0110 |
0.52% |
| 2026-07-01 |
003299 |
嘉实物流产业股票C |
2.1330 |
2.1330 |
2.0740 |
2.0740 |
0.0590 |
2.84% |
| 2026-06-30 |
003299 |
嘉实物流产业股票C |
2.0740 |
2.0740 |
2.0890 |
2.0890 |
-0.0150 |
-0.72% |
| 2026-06-29 |
003299 |
嘉实物流产业股票C |
2.0890 |
2.0890 |
2.1070 |
2.1070 |
-0.0180 |
-0.86% |
| 2026-06-26 |
003299 |
嘉实物流产业股票C |
2.1070 |
2.1070 |
2.1620 |
2.1620 |
-0.0550 |
-2.54% |
| 2026-06-25 |
003299 |
嘉实物流产业股票C |
2.1620 |
2.1620 |
2.1220 |
2.1220 |
0.0400 |
1.89% |
| 2026-06-24 |
003299 |
嘉实物流产业股票C |
2.1220 |
2.1220 |
2.1090 |
2.1090 |
0.0130 |
0.62% |
| 2026-06-23 |
003299 |
嘉实物流产业股票C |
2.1090 |
2.1090 |
2.1340 |
2.1340 |
-0.0250 |
-1.17% |
| 2026-06-22 |
003299 |
嘉实物流产业股票C |
2.1340 |
2.1340 |
2.1370 |
2.1370 |
-0.0030 |
-0.14% |
| 2026-06-18 |
003299 |
嘉实物流产业股票C |
2.1370 |
2.1370 |
2.1990 |
2.1990 |
-0.0620 |
-2.90% |
| 2026-06-17 |
003299 |
嘉实物流产业股票C |
2.1990 |
2.1990 |
2.1910 |
2.1910 |
0.0080 |
0.37% |
| 2026-06-16 |
003299 |
嘉实物流产业股票C |
2.1910 |
2.1910 |
2.2290 |
2.2290 |
-0.0380 |
-1.73% |
| 2026-06-15 |
003299 |
嘉实物流产业股票C |
2.2290 |
2.2290 |
2.1990 |
2.1990 |
0.0300 |
1.36% |
| 2026-06-12 |
003299 |
嘉实物流产业股票C |
2.1990 |
2.1990 |
2.1270 |
2.1270 |
0.0720 |
3.39% |
| 2026-06-11 |
003299 |
嘉实物流产业股票C |
2.1270 |
2.1270 |
2.1370 |
2.1370 |
-0.0100 |
-0.47% |
| 2026-06-10 |
003299 |
嘉实物流产业股票C |
2.1370 |
2.1370 |
2.1440 |
2.1440 |
-0.0070 |
-0.33% |
| 2026-06-09 |
003299 |
嘉实物流产业股票C |
2.1440 |
2.1440 |
2.1160 |
2.1160 |
0.0280 |
1.32% |
| 2026-06-08 |
003299 |
嘉实物流产业股票C |
2.1160 |
2.1160 |
2.1850 |
2.1850 |
-0.0690 |
-3.16% |
| 2026-06-05 |
003299 |
嘉实物流产业股票C |
2.1850 |
2.1850 |
2.1950 |
2.1950 |
-0.0100 |
-0.46% |
| 2026-06-04 |
003299 |
嘉实物流产业股票C |
2.1950 |
2.1950 |
2.2040 |
2.2040 |
-0.0090 |
-0.41% |
| 2026-06-03 |
003299 |
嘉实物流产业股票C |
2.2040 |
2.2040 |
2.2570 |
2.2570 |
-0.0530 |
-2.40% |
| 2026-06-02 |
003299 |
嘉实物流产业股票C |
2.2570 |
2.2570 |
2.2880 |
2.2880 |
-0.0310 |
-1.37% |
| 2026-06-01 |
003299 |
嘉实物流产业股票C |
2.2880 |
2.2880 |
2.2900 |
2.2900 |
-0.0020 |
-0.09% |
| 2026-05-29 |
003299 |
嘉实物流产业股票C |
2.2900 |
2.2900 |
2.2740 |
2.2740 |
0.0160 |
0.70% |
| 2026-05-28 |
003299 |
嘉实物流产业股票C |
2.2740 |
2.2740 |
2.2940 |
2.2940 |
-0.0200 |
-0.87% |
| 2026-05-27 |
003299 |
嘉实物流产业股票C |
2.2940 |
2.2940 |
2.3250 |
2.3250 |
-0.0310 |
-1.33% |
| 2026-05-26 |
003299 |
嘉实物流产业股票C |
2.3250 |
2.3250 |
2.3160 |
2.3160 |
0.0090 |
0.39% |
| 2026-05-25 |
003299 |
嘉实物流产业股票C |
2.3160 |
2.3160 |
2.2780 |
2.2780 |
0.0380 |
1.67% |
| 2026-05-22 |
003299 |
嘉实物流产业股票C |
2.2780 |
2.2780 |
2.2930 |
2.2930 |
-0.0150 |
-0.65% |
| 2026-05-21 |
003299 |
嘉实物流产业股票C |
2.2930 |
2.2930 |
2.2900 |
2.2900 |
0.0030 |
0.13% |
| 2026-05-20 |
003299 |
嘉实物流产业股票C |
2.2900 |
2.2900 |
2.2790 |
2.2790 |
0.0110 |
0.48% |
| 2026-05-19 |
003299 |
嘉实物流产业股票C |
2.2790 |
2.2790 |
2.2620 |
2.2620 |
0.0170 |
0.75% |
| 2026-05-18 |
003299 |
嘉实物流产业股票C |
2.2620 |
2.2620 |
2.3090 |
2.3090 |
-0.0470 |
-2.08% |
| 2026-05-15 |
003299 |
嘉实物流产业股票C |
2.3090 |
2.3090 |
2.3530 |
2.3530 |
-0.0440 |
-1.87% |
| 2026-05-14 |
003299 |
嘉实物流产业股票C |
2.3530 |
2.3530 |
2.3950 |
2.3950 |
-0.0420 |
-1.75% |
| 2026-05-13 |
003299 |
嘉实物流产业股票C |
2.3950 |
2.3950 |
2.3910 |
2.3910 |
0.0040 |
0.17% |
| 2026-05-12 |
003299 |
嘉实物流产业股票C |
2.3910 |
2.3910 |
2.4020 |
2.4020 |
-0.0110 |
-0.46% |
| 2026-05-11 |
003299 |
嘉实物流产业股票C |
2.4020 |
2.4020 |
2.4250 |
2.4250 |
-0.0230 |
-0.95% |
| 2026-05-08 |
003299 |
嘉实物流产业股票C |
2.4250 |
2.4250 |
2.4310 |
2.4310 |
-0.0060 |
-0.25% |
| 2026-04-30 |
003299 |
嘉实物流产业股票C |
2.3850 |
2.3850 |
2.3960 |
2.3960 |
-0.0110 |
-0.46% |
| 2026-04-29 |
003299 |
嘉实物流产业股票C |
2.3960 |
2.3960 |
2.3610 |
2.3610 |
0.0350 |
1.48% |
| 2026-04-28 |
003299 |
嘉实物流产业股票C |
2.3610 |
2.3610 |
2.3930 |
2.3930 |
-0.0320 |
-1.34% |
| 2026-04-27 |
003299 |
嘉实物流产业股票C |
2.3930 |
2.3930 |
2.4080 |
2.4080 |
-0.0150 |
-0.62% |
| 2026-04-24 |
003299 |
嘉实物流产业股票C |
2.4080 |
2.4080 |
2.4250 |
2.4250 |
-0.0170 |
-0.70% |
| 2026-04-23 |
003299 |
嘉实物流产业股票C |
2.4250 |
2.4250 |
2.4380 |
2.4380 |
-0.0130 |
-0.53% |
| 2026-04-22 |
003299 |
嘉实物流产业股票C |
2.4380 |
2.4380 |
2.4430 |
2.4430 |
-0.0050 |
-0.20% |
| 2026-04-21 |
003299 |
嘉实物流产业股票C |
2.4430 |
2.4430 |
2.4320 |
2.4320 |
0.0110 |
0.45% |
| 2026-04-20 |
003299 |
嘉实物流产业股票C |
2.4320 |
2.4320 |
2.4280 |
2.4280 |
0.0040 |
0.16% |
| 2026-04-17 |
003299 |
嘉实物流产业股票C |
2.4280 |
2.4280 |
2.4480 |
2.4480 |
-0.0200 |
-0.82% |
| 2026-04-16 |
003299 |
嘉实物流产业股票C |
2.4480 |
2.4480 |
2.4190 |
2.4190 |
0.0290 |
1.20% |
| 2026-04-15 |
003299 |
嘉实物流产业股票C |
2.4190 |
2.4190 |
2.3960 |
2.3960 |
0.0230 |
0.96% |
| 2026-04-14 |
003299 |
嘉实物流产业股票C |
2.3960 |
2.3960 |
2.3820 |
2.3820 |
0.0140 |
0.59% |
| 2026-04-13 |
003299 |
嘉实物流产业股票C |
2.3820 |
2.3820 |
2.3880 |
2.3880 |
-0.0060 |
-0.25% |
| 2026-04-10 |
003299 |
嘉实物流产业股票C |
2.3880 |
2.3880 |
2.3690 |
2.3690 |
0.0190 |
0.80% |
| 2026-04-09 |
003299 |
嘉实物流产业股票C |
2.3690 |
2.3690 |
2.3930 |
2.3930 |
-0.0240 |
-1.00% |
| 2026-04-08 |
003299 |
嘉实物流产业股票C |
2.3930 |
2.3930 |
2.2990 |
2.2990 |
0.0940 |
4.09% |
| 2026-04-07 |
003299 |
嘉实物流产业股票C |
2.2990 |
2.2990 |
2.3130 |
2.3130 |
-0.0140 |
-0.61% |
| 2026-04-03 |
003299 |
嘉实物流产业股票C |
2.3130 |
2.3130 |
2.3480 |
2.3480 |
-0.0350 |
-1.49% |
| 2026-04-02 |
003299 |
嘉实物流产业股票C |
2.3480 |
2.3480 |
2.3740 |
2.3740 |
-0.0260 |
-1.10% |
| 2026-04-01 |
003299 |
嘉实物流产业股票C |
2.3740 |
2.3740 |
2.3240 |
2.3240 |
0.0500 |
2.15% |
| 2026-03-31 |
003299 |
嘉实物流产业股票C |
2.3240 |
2.3240 |
2.3510 |
2.3510 |
-0.0270 |
-1.15% |
| 2026-03-30 |
003299 |
嘉实物流产业股票C |
2.3510 |
2.3510 |
2.3700 |
2.3700 |
-0.0190 |
-0.80% |
| 2026-03-27 |
003299 |
嘉实物流产业股票C |
2.3700 |
2.3700 |
2.3420 |
2.3420 |
0.0280 |
1.20% |
| 2026-03-26 |
003299 |
嘉实物流产业股票C |
2.3420 |
2.3420 |
2.3440 |
2.3440 |
-0.0020 |
-0.09% |
| 2026-03-25 |
003299 |
嘉实物流产业股票C |
2.3440 |
2.3440 |
2.2850 |
2.2850 |
0.0590 |
2.58% |
| 2026-03-24 |
003299 |
嘉实物流产业股票C |
2.2850 |
2.2850 |
2.2430 |
2.2430 |
0.0420 |
1.87% |
| 2026-03-23 |
003299 |
嘉实物流产业股票C |
2.2430 |
2.2430 |
2.3470 |
2.3470 |
-0.1040 |
-4.43% |
| 2026-03-20 |
003299 |
嘉实物流产业股票C |
2.3470 |
2.3470 |
2.3590 |
2.3590 |
-0.0120 |
-0.51% |
| 2026-03-19 |
003299 |
嘉实物流产业股票C |
2.3590 |
2.3590 |
2.4400 |
2.4400 |
-0.0810 |
-3.32% |
| 2026-03-18 |
003299 |
嘉实物流产业股票C |
2.4400 |
2.4400 |
2.4460 |
2.4460 |
-0.0060 |
-0.25% |
| 2026-03-17 |
003299 |
嘉实物流产业股票C |
2.4460 |
2.4460 |
2.4540 |
2.4540 |
-0.0080 |
-0.33% |
| 2026-03-16 |
003299 |
嘉实物流产业股票C |
2.4540 |
2.4540 |
2.4660 |
2.4660 |
-0.0120 |
-0.49% |
| 2026-03-13 |
003299 |
嘉实物流产业股票C |
2.4660 |
2.4660 |
2.4670 |
2.4670 |
-0.0010 |
-0.04% |
| 2026-03-12 |
003299 |
嘉实物流产业股票C |
2.4670 |
2.4670 |
2.4850 |
2.4850 |
-0.0180 |
-0.72% |
| 2026-03-11 |
003299 |
嘉实物流产业股票C |
2.4850 |
2.4850 |
2.4890 |
2.4890 |
-0.0040 |
-0.16% |
| 2026-03-10 |
003299 |
嘉实物流产业股票C |
2.4890 |
2.4890 |
2.4580 |
2.4580 |
0.0310 |
1.26% |
| 2026-03-09 |
003299 |
嘉实物流产业股票C |
2.4580 |
2.4580 |
2.5220 |
2.5220 |
-0.0640 |
-2.60% |
| 2026-03-06 |
003299 |
嘉实物流产业股票C |
2.5220 |
2.5220 |
2.4880 |
2.4880 |
0.0340 |
1.37% |
| 2026-03-05 |
003299 |
嘉实物流产业股票C |
2.4880 |
2.4880 |
2.4780 |
2.4780 |
0.0100 |
0.40% |
| 2026-03-04 |
003299 |
嘉实物流产业股票C |
2.4780 |
2.4780 |
2.5210 |
2.5210 |
-0.0430 |
-1.74% |
| 2026-03-03 |
003299 |
嘉实物流产业股票C |
2.5210 |
2.5210 |
2.5690 |
2.5690 |
-0.0480 |
-1.87% |
| 2026-03-02 |
003299 |
嘉实物流产业股票C |
2.5690 |
2.5690 |
2.6170 |
2.6170 |
-0.0480 |
-1.83% |
| 2026-02-27 |
003299 |
嘉实物流产业股票C |
2.6170 |
2.6170 |
2.6050 |
2.6050 |
0.0120 |
0.46% |
| 2026-02-26 |
003299 |
嘉实物流产业股票C |
2.6050 |
2.6050 |
2.5910 |
2.5910 |
0.0140 |
0.54% |
| 2026-02-25 |
003299 |
嘉实物流产业股票C |
2.5910 |
2.5910 |
2.5670 |
2.5670 |
0.0240 |
0.93% |
| 2026-02-24 |
003299 |
嘉实物流产业股票C |
2.5670 |
2.5670 |
2.5580 |
2.5580 |
0.0090 |
0.35% |
| 2026-02-13 |
003299 |
嘉实物流产业股票C |
2.5580 |
2.5580 |
2.6070 |
2.6070 |
-0.0490 |
-1.88% |
| 2026-02-12 |
003299 |
嘉实物流产业股票C |
2.6070 |
2.6070 |
2.6130 |
2.6130 |
-0.0060 |
-0.23% |
| 2026-02-11 |
003299 |
嘉实物流产业股票C |
2.6130 |
2.6130 |
2.6280 |
2.6280 |
-0.0150 |
-0.57% |
| 2026-02-10 |
003299 |
嘉实物流产业股票C |
2.6280 |
2.6280 |
2.6480 |
2.6480 |
-0.0200 |
-0.76% |
| 2026-02-09 |
003299 |
嘉实物流产业股票C |
2.6480 |
2.6480 |
2.6160 |
2.6160 |
0.0320 |
1.22% |
| 2026-02-06 |
003299 |
嘉实物流产业股票C |
2.6160 |
2.6160 |
2.6340 |
2.6340 |
-0.0180 |
-0.68% |
| 2026-02-05 |
003299 |
嘉实物流产业股票C |
2.6340 |
2.6340 |
2.6200 |
2.6200 |
0.0140 |
0.53% |
| 2026-02-04 |
003299 |
嘉实物流产业股票C |
2.6200 |
2.6200 |
2.5110 |
2.5110 |
0.1090 |
4.34% |
| 2026-02-03 |
003299 |
嘉实物流产业股票C |
2.5110 |
2.5110 |
2.4560 |
2.4560 |
0.0550 |
2.24% |
| 2026-02-02 |
003299 |
嘉实物流产业股票C |
2.4560 |
2.4560 |
2.5050 |
2.5050 |
-0.0490 |
-1.96% |
| 2026-01-30 |
003299 |
嘉实物流产业股票C |
2.5050 |
2.5050 |
2.5110 |
2.5110 |
-0.0060 |
-0.24% |
| 2026-01-29 |
003299 |
嘉实物流产业股票C |
2.5110 |
2.5110 |
2.5180 |
2.5180 |
-0.0070 |
-0.28% |
| 2026-01-28 |
003299 |
嘉实物流产业股票C |
2.5180 |
2.5180 |
2.5490 |
2.5490 |
-0.0310 |
-1.22% |
| 2026-01-27 |
003299 |
嘉实物流产业股票C |
2.5490 |
2.5490 |
2.5700 |
2.5700 |
-0.0210 |
-0.82% |
| 2026-01-26 |
003299 |
嘉实物流产业股票C |
2.5700 |
2.5700 |
2.5930 |
2.5930 |
-0.0230 |
-0.89% |
| 2026-01-23 |
003299 |
嘉实物流产业股票C |
2.5930 |
2.5930 |
2.6070 |
2.6070 |
-0.0140 |
-0.54% |
| 2026-01-22 |
003299 |
嘉实物流产业股票C |
2.6070 |
2.6070 |
2.6120 |
2.6120 |
-0.0050 |
-0.19% |
| 2026-01-21 |
003299 |
嘉实物流产业股票C |
2.6120 |
2.6120 |
2.6250 |
2.6250 |
-0.0130 |
-0.50% |
| 2026-01-20 |
003299 |
嘉实物流产业股票C |
2.6250 |
2.6250 |
2.5800 |
2.5800 |
0.0450 |
1.74% |
| 2026-01-19 |
003299 |
嘉实物流产业股票C |
2.5800 |
2.5800 |
2.5270 |
2.5270 |
0.0530 |
2.10% |
| 2026-01-16 |
003299 |
嘉实物流产业股票C |
2.5270 |
2.5270 |
2.5420 |
2.5420 |
-0.0150 |
-0.59% |
| 2026-01-15 |
003299 |
嘉实物流产业股票C |
2.5420 |
2.5420 |
2.5270 |
2.5270 |
0.0150 |
0.59% |
| 2026-01-14 |
003299 |
嘉实物流产业股票C |
2.5270 |
2.5270 |
2.5560 |
2.5560 |
-0.0290 |
-1.15% |
| 2026-01-13 |
003299 |
嘉实物流产业股票C |
2.5560 |
2.5560 |
2.5750 |
2.5750 |
-0.0190 |
-0.74% |
| 2026-01-12 |
003299 |
嘉实物流产业股票C |
2.5750 |
2.5750 |
2.5660 |
2.5660 |
0.0090 |
0.35% |
| 2026-01-09 |
003299 |
嘉实物流产业股票C |
2.5660 |
2.5660 |
2.5760 |
2.5760 |
-0.0100 |
-0.39% |
| 2026-01-08 |
003299 |
嘉实物流产业股票C |
2.5760 |
2.5760 |
2.5770 |
2.5770 |
-0.0010 |
-0.04% |
| 2026-01-07 |
003299 |
嘉实物流产业股票C |
2.5770 |
2.5770 |
2.5800 |
2.5800 |
-0.0030 |
-0.12% |
| 2026-01-06 |
003299 |
嘉实物流产业股票C |
2.5800 |
2.5800 |
2.5510 |
2.5510 |
0.0290 |
1.14% |
| 2026-01-05 |
003299 |
嘉实物流产业股票C |
2.5510 |
2.5510 |
2.5440 |
2.5440 |
0.0070 |
0.28% |
| 2025-12-31 |
003299 |
嘉实物流产业股票C |
2.5440 |
2.5440 |
2.5030 |
2.5030 |
0.0410 |
1.64% |
| 2025-12-30 |
003299 |
嘉实物流产业股票C |
2.5030 |
2.5030 |
2.5180 |
2.5180 |
-0.0150 |
-0.60% |
| 2025-12-29 |
003299 |
嘉实物流产业股票C |
2.5180 |
2.5180 |
2.5130 |
2.5130 |
0.0050 |
0.20% |
| 2025-12-26 |
003299 |
嘉实物流产业股票C |
2.5130 |
2.5130 |
2.5160 |
2.5160 |
-0.0030 |
-0.12% |
| 2025-12-25 |
003299 |
嘉实物流产业股票C |
2.5160 |
2.5160 |
2.4990 |
2.4990 |
0.0170 |
0.68% |
| 2025-12-24 |
003299 |
嘉实物流产业股票C |
2.4990 |
2.4990 |
2.4920 |
2.4920 |
0.0070 |
0.28% |
| 2025-12-23 |
003299 |
嘉实物流产业股票C |
2.4920 |
2.4920 |
2.5030 |
2.5030 |
-0.0110 |
-0.44% |
| 2025-12-22 |
003299 |
嘉实物流产业股票C |
2.5030 |
2.5030 |
2.5070 |
2.5070 |
-0.0040 |
-0.16% |
| 2025-12-19 |
003299 |
嘉实物流产业股票C |
2.5070 |
2.5070 |
2.4910 |
2.4910 |
0.0160 |
0.64% |
| 2025-12-18 |
003299 |
嘉实物流产业股票C |
2.4910 |
2.4910 |
2.4890 |
2.4890 |
0.0020 |
0.08% |
| 2025-12-17 |
003299 |
嘉实物流产业股票C |
2.4890 |
2.4890 |
2.4390 |
2.4390 |
0.0500 |
2.05% |
| 2025-12-16 |
003299 |
嘉实物流产业股票C |
2.4390 |
2.4390 |
2.4370 |
2.4370 |
0.0020 |
0.08% |
| 2025-12-15 |
003299 |
嘉实物流产业股票C |
2.4370 |
2.4370 |
2.4190 |
2.4190 |
0.0180 |
0.74% |
| 2025-12-12 |
003299 |
嘉实物流产业股票C |
2.4190 |
2.4190 |
2.3920 |
2.3920 |
0.0270 |
1.13% |
| 2025-12-11 |
003299 |
嘉实物流产业股票C |
2.3920 |
2.3920 |
2.4220 |
2.4220 |
-0.0300 |
-1.24% |
| 2025-12-10 |
003299 |
嘉实物流产业股票C |
2.4220 |
2.4220 |
2.4150 |
2.4150 |
0.0070 |
0.29% |
| 2025-12-09 |
003299 |
嘉实物流产业股票C |
2.4150 |
2.4150 |
2.4600 |
2.4600 |
-0.0450 |
-1.83% |
| 2025-12-08 |
003299 |
嘉实物流产业股票C |
2.4600 |
2.4600 |
2.4500 |
2.4500 |
0.0100 |
0.41% |
| 2025-12-05 |
003299 |
嘉实物流产业股票C |
2.4500 |
2.4500 |
2.4460 |
2.4460 |
0.0040 |
0.16% |
| 2025-12-04 |
003299 |
嘉实物流产业股票C |
2.4460 |
2.4460 |
2.4440 |
2.4440 |
0.0020 |
0.08% |
| 2025-12-03 |
003299 |
嘉实物流产业股票C |
2.4440 |
2.4440 |
2.4210 |
2.4210 |
0.0230 |
0.95% |
| 2025-12-02 |
003299 |
嘉实物流产业股票C |
2.4210 |
2.4210 |
2.4320 |
2.4320 |
-0.0110 |
-0.45% |
| 2025-12-01 |
003299 |
嘉实物流产业股票C |
2.4320 |
2.4320 |
2.4050 |
2.4050 |
0.0270 |
1.12% |
| 2025-11-28 |
003299 |
嘉实物流产业股票C |
2.4050 |
2.4050 |
2.3970 |
2.3970 |
0.0080 |
0.33% |
| 2025-11-27 |
003299 |
嘉实物流产业股票C |
2.3970 |
2.3970 |
2.4050 |
2.4050 |
-0.0080 |
-0.33% |
| 2025-11-26 |
003299 |
嘉实物流产业股票C |
2.4050 |
2.4050 |
2.3990 |
2.3990 |
0.0060 |
0.25% |
| 2025-11-25 |
003299 |
嘉实物流产业股票C |
2.3990 |
2.3990 |
2.4110 |
2.4110 |
-0.0120 |
-0.50% |
| 2025-11-24 |
003299 |
嘉实物流产业股票C |
2.4110 |
2.4110 |
2.4320 |
2.4320 |
-0.0210 |
-0.86% |
| 2025-11-21 |
003299 |
嘉实物流产业股票C |
2.4320 |
2.4320 |
2.4670 |
2.4670 |
-0.0350 |
-1.42% |
| 2025-11-20 |
003299 |
嘉实物流产业股票C |
2.4670 |
2.4670 |
2.4830 |
2.4830 |
-0.0160 |
-0.64% |
| 2025-11-19 |
003299 |
嘉实物流产业股票C |
2.4830 |
2.4830 |
2.4930 |
2.4930 |
-0.0100 |
-0.40% |
| 2025-11-18 |
003299 |
嘉实物流产业股票C |
2.4930 |
2.4930 |
2.5200 |
2.5200 |
-0.0270 |
-1.07% |
| 2025-11-17 |
003299 |
嘉实物流产业股票C |
2.5200 |
2.5200 |
2.5400 |
2.5400 |
-0.0200 |
-0.79% |
| 2025-11-14 |
003299 |
嘉实物流产业股票C |
2.5400 |
2.5400 |
2.5670 |
2.5670 |
-0.0270 |
-1.05% |
| 2025-11-13 |
003299 |
嘉实物流产业股票C |
2.5670 |
2.5670 |
2.5390 |
2.5390 |
0.0280 |
1.10% |
| 2025-11-12 |
003299 |
嘉实物流产业股票C |
2.5390 |
2.5390 |
2.5310 |
2.5310 |
0.0080 |
0.32% |
| 2025-11-11 |
003299 |
嘉实物流产业股票C |
2.5310 |
2.5310 |
2.5290 |
2.5290 |
0.0020 |
0.08% |
| 2025-11-10 |
003299 |
嘉实物流产业股票C |
2.5290 |
2.5290 |
2.4840 |
2.4840 |
0.0450 |
1.81% |
| 2025-11-07 |
003299 |
嘉实物流产业股票C |
2.4840 |
2.4840 |
2.4910 |
2.4910 |
-0.0070 |
-0.28% |
| 2025-11-06 |
003299 |
嘉实物流产业股票C |
2.4910 |
2.4910 |
2.4710 |
2.4710 |
0.0200 |
0.81% |
| 2025-11-05 |
003299 |
嘉实物流产业股票C |
2.4710 |
2.4710 |
2.4630 |
2.4630 |
0.0080 |
0.32% |
| 2025-11-04 |
003299 |
嘉实物流产业股票C |
2.4630 |
2.4630 |
2.4800 |
2.4800 |
-0.0170 |
-0.69% |
| 2025-11-03 |
003299 |
嘉实物流产业股票C |
2.4800 |
2.4800 |
2.4580 |
2.4580 |
0.0220 |
0.90% |
| 2025-10-31 |
003299 |
嘉实物流产业股票C |
2.4580 |
2.4580 |
2.4760 |
2.4760 |
-0.0180 |
-0.73% |
| 2025-10-30 |
003299 |
嘉实物流产业股票C |
2.4760 |
2.4760 |
2.4760 |
2.4760 |
0.0000 |
0.00% |
| 2025-10-29 |
003299 |
嘉实物流产业股票C |
2.4760 |
2.4760 |
2.4600 |
2.4600 |
0.0160 |
0.65% |
| 2025-10-28 |
003299 |
嘉实物流产业股票C |
2.4600 |
2.4600 |
2.4610 |
2.4610 |
-0.0010 |
-0.04% |
| 2025-10-27 |
003299 |
嘉实物流产业股票C |
2.4610 |
2.4610 |
2.4460 |
2.4460 |
0.0150 |
0.61% |
| 2025-10-24 |
003299 |
嘉实物流产业股票C |
2.4460 |
2.4460 |
2.4640 |
2.4640 |
-0.0180 |
-0.73% |
| 2025-10-23 |
003299 |
嘉实物流产业股票C |
2.4640 |
2.4640 |
2.4550 |
2.4550 |
0.0090 |
0.37% |
| 2025-10-22 |
003299 |
嘉实物流产业股票C |
2.4550 |
2.4550 |
2.4630 |
2.4630 |
-0.0080 |
-0.32% |
| 2025-10-21 |
003299 |
嘉实物流产业股票C |
2.4630 |
2.4630 |
2.4500 |
2.4500 |
0.0130 |
0.53% |
| 2025-10-20 |
003299 |
嘉实物流产业股票C |
2.4500 |
2.4500 |
2.4040 |
2.4040 |
0.0460 |
1.91% |
| 2025-10-17 |
003299 |
嘉实物流产业股票C |
2.4040 |
2.4040 |
2.4310 |
2.4310 |
-0.0270 |
-1.11% |
| 2025-10-16 |
003299 |
嘉实物流产业股票C |
2.4310 |
2.4310 |
2.4640 |
2.4640 |
-0.0330 |
-1.34% |
| 2025-10-15 |
003299 |
嘉实物流产业股票C |
2.4640 |
2.4640 |
2.3940 |
2.3940 |
0.0700 |
2.92% |
| 2025-10-14 |
003299 |
嘉实物流产业股票C |
2.3940 |
2.3940 |
2.4120 |
2.4120 |
-0.0180 |
-0.75% |
| 2025-10-13 |
003299 |
嘉实物流产业股票C |
2.4120 |
2.4120 |
2.4570 |
2.4570 |
-0.0450 |
-1.83% |
| 2025-10-10 |
003299 |
嘉实物流产业股票C |
2.4570 |
2.4570 |
2.4720 |
2.4720 |
-0.0150 |
-0.61% |
| 2025-10-09 |
003299 |
嘉实物流产业股票C |
2.4720 |
2.4720 |
2.4590 |
2.4590 |
0.0130 |
0.53% |
| 2025-09-30 |
003299 |
嘉实物流产业股票C |
2.4590 |
2.4590 |
2.4510 |
2.4510 |
0.0080 |
0.33% |
| 2025-09-29 |
003299 |
嘉实物流产业股票C |
2.4510 |
2.4510 |
2.4360 |
2.4360 |
0.0150 |
0.62% |
| 2025-09-26 |
003299 |
嘉实物流产业股票C |
2.4360 |
2.4360 |
2.4410 |
2.4410 |
-0.0050 |
-0.20% |
| 2025-09-25 |
003299 |
嘉实物流产业股票C |
2.4410 |
2.4410 |
2.4360 |
2.4360 |
0.0050 |
0.21% |
| 2025-09-24 |
003299 |
嘉实物流产业股票C |
2.4360 |
2.4360 |
2.4230 |
2.4230 |
0.0130 |
0.54% |
| 2025-09-23 |
003299 |
嘉实物流产业股票C |
2.4230 |
2.4230 |
2.4340 |
2.4340 |
-0.0110 |
-0.45% |
| 2025-09-22 |
003299 |
嘉实物流产业股票C |
2.4340 |
2.4340 |
2.4450 |
2.4450 |
-0.0110 |
-0.45% |
| 2025-09-19 |
003299 |
嘉实物流产业股票C |
2.4450 |
2.4450 |
2.4230 |
2.4230 |
0.0220 |
0.91% |
| 2025-09-18 |
003299 |
嘉实物流产业股票C |
2.4230 |
2.4230 |
2.4730 |
2.4730 |
-0.0500 |
-2.02% |
| 2025-09-17 |
003299 |
嘉实物流产业股票C |
2.4730 |
2.4730 |
2.4330 |
2.4330 |
0.0400 |
1.64% |
