光大安诚债券A(光大安诚债A)基金净值查询(003197)
今天最新净值
1.3843
-0.0025 -0.18%
2026-09-16
盘中实时估值(仅供参考)
1.3913
0.0036 0.2619%
2026-03-24 15:39:58
- 累计净值：1.4608
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.2362亿
- 最近资产：0.25亿
- 基金公司：光大保德信基金
- 基金经理：邹强
近一年,光大安诚债券A(003197)基金累计收益率8.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
003197 |
光大安诚债券A |
1.3956 |
1.4721 |
1.3843 |
1.4608 |
0.0113 |
0.82% |
| 2026-09-15 |
003197 |
光大安诚债券A |
1.3843 |
1.4608 |
1.3868 |
1.4633 |
-0.0025 |
-0.18% |
| 2026-09-14 |
003197 |
光大安诚债券A |
1.3868 |
1.4633 |
1.3922 |
1.4687 |
-0.0054 |
-0.39% |
| 2026-09-11 |
003197 |
光大安诚债券A |
1.3922 |
1.4687 |
1.3927 |
1.4692 |
-0.0005 |
-0.04% |
| 2026-09-10 |
003197 |
光大安诚债券A |
1.3927 |
1.4692 |
1.3948 |
1.4713 |
-0.0021 |
-0.15% |
| 2026-09-09 |
003197 |
光大安诚债券A |
1.3948 |
1.4713 |
1.4004 |
1.4769 |
-0.0056 |
-0.40% |
| 2026-09-08 |
003197 |
光大安诚债券A |
1.4004 |
1.4769 |
1.4039 |
1.4804 |
-0.0035 |
-0.25% |
| 2026-09-07 |
003197 |
光大安诚债券A |
1.4039 |
1.4804 |
1.3867 |
1.4632 |
0.0172 |
1.24% |
| 2026-09-04 |
003197 |
光大安诚债券A |
1.3867 |
1.4632 |
1.3938 |
1.4703 |
-0.0071 |
-0.51% |
| 2026-09-03 |
003197 |
光大安诚债券A |
1.3938 |
1.4703 |
1.3964 |
1.4729 |
-0.0026 |
-0.19% |
|
|
| 2026-09-02 |
003197 |
光大安诚债券A |
1.3964 |
1.4729 |
1.4137 |
1.4902 |
-0.0173 |
-1.22% |
| 2026-09-01 |
003197 |
光大安诚债券A |
1.4137 |
1.4902 |
1.4219 |
1.4984 |
-0.0082 |
-0.58% |
| 2026-08-31 |
003197 |
光大安诚债券A |
1.4219 |
1.4984 |
1.4240 |
1.5005 |
-0.0021 |
-0.15% |
| 2026-08-28 |
003197 |
光大安诚债券A |
1.4240 |
1.5005 |
1.4301 |
1.5066 |
-0.0061 |
-0.43% |
| 2026-08-27 |
003197 |
光大安诚债券A |
1.4301 |
1.5066 |
1.4173 |
1.4938 |
0.0128 |
0.90% |
| 2026-08-26 |
003197 |
光大安诚债券A |
1.4173 |
1.4938 |
1.4133 |
1.4898 |
0.0040 |
0.28% |
| 2026-08-25 |
003197 |
光大安诚债券A |
1.4133 |
1.4898 |
1.4131 |
1.4896 |
0.0002 |
0.01% |
| 2026-08-24 |
003197 |
光大安诚债券A |
1.4131 |
1.4896 |
1.4241 |
1.5006 |
-0.0110 |
-0.77% |
| 2026-08-21 |
003197 |
光大安诚债券A |
1.4241 |
1.5006 |
1.4203 |
1.4968 |
0.0038 |
0.27% |
| 2026-08-20 |
003197 |
光大安诚债券A |
1.4203 |
1.4968 |
1.4209 |
1.4974 |
-0.0006 |
-0.04% |
| 2026-08-19 |
003197 |
光大安诚债券A |
1.4209 |
1.4974 |
1.4486 |
1.5251 |
-0.0277 |
-1.91% |
| 2026-08-18 |
003197 |
光大安诚债券A |
1.4486 |
1.5251 |
1.4541 |
1.5306 |
-0.0055 |
-0.38% |
| 2026-08-17 |
003197 |
光大安诚债券A |
1.4541 |
1.5306 |
1.4277 |
1.5042 |
0.0264 |
1.85% |
| 2026-08-14 |
003197 |
光大安诚债券A |
1.4277 |
1.5042 |
1.4238 |
1.5003 |
0.0039 |
0.27% |
| 2026-08-13 |
003197 |
光大安诚债券A |
1.4238 |
1.5003 |
1.4308 |
1.5073 |
-0.0070 |
-0.49% |
|
|
| 2026-08-12 |
003197 |
光大安诚债券A |
1.4308 |
1.5073 |
1.4224 |
1.4989 |
0.0084 |
0.59% |
| 2026-08-11 |
003197 |
光大安诚债券A |
1.4224 |
1.4989 |
1.4293 |
1.5058 |
-0.0069 |
-0.48% |
| 2026-08-10 |
003197 |
光大安诚债券A |
1.4293 |
1.5058 |
1.4366 |
1.5131 |
-0.0073 |
-0.51% |
| 2026-08-07 |
003197 |
光大安诚债券A |
1.4366 |
1.5131 |
1.4318 |
1.5083 |
0.0048 |
0.34% |
| 2026-08-06 |
003197 |
光大安诚债券A |
1.4318 |
1.5083 |
1.4328 |
1.5093 |
-0.0010 |
-0.07% |
| 2026-08-05 |
003197 |
光大安诚债券A |
1.4328 |
1.5093 |
1.4310 |
1.5075 |
0.0018 |
0.13% |
| 2026-08-04 |
003197 |
光大安诚债券A |
1.4310 |
1.5075 |
1.4096 |
1.4861 |
0.0214 |
1.52% |
| 2026-08-03 |
003197 |
光大安诚债券A |
1.4096 |
1.4861 |
1.4187 |
1.4952 |
-0.0091 |
-0.64% |
| 2026-07-31 |
003197 |
光大安诚债券A |
1.4187 |
1.4952 |
1.4081 |
1.4846 |
0.0106 |
0.75% |
| 2026-07-30 |
003197 |
光大安诚债券A |
1.4081 |
1.4846 |
1.4214 |
1.4979 |
-0.0133 |
-0.94% |
| 2026-07-29 |
003197 |
光大安诚债券A |
1.4214 |
1.4979 |
1.4179 |
1.4944 |
0.0035 |
0.25% |
| 2026-07-28 |
003197 |
光大安诚债券A |
1.4179 |
1.4944 |
1.4450 |
1.5215 |
-0.0271 |
-1.88% |
| 2026-07-27 |
003197 |
光大安诚债券A |
1.4450 |
1.5215 |
1.4349 |
1.5114 |
0.0101 |
0.70% |
| 2026-07-24 |
003197 |
光大安诚债券A |
1.4349 |
1.5114 |
1.4379 |
1.5144 |
-0.0030 |
-0.21% |
| 2026-07-23 |
003197 |
光大安诚债券A |
1.4379 |
1.5144 |
1.4476 |
1.5241 |
-0.0097 |
-0.67% |
| 2026-07-22 |
003197 |
光大安诚债券A |
1.4476 |
1.5241 |
1.4551 |
1.5316 |
-0.0075 |
-0.52% |
| 2026-07-21 |
003197 |
光大安诚债券A |
1.4551 |
1.5316 |
1.4229 |
1.4994 |
0.0322 |
2.26% |
| 2026-07-20 |
003197 |
光大安诚债券A |
1.4229 |
1.4994 |
1.4243 |
1.5008 |
-0.0014 |
-0.10% |
| 2026-07-17 |
003197 |
光大安诚债券A |
1.4243 |
1.5008 |
1.4474 |
1.5239 |
-0.0231 |
-1.60% |
| 2026-07-16 |
003197 |
光大安诚债券A |
1.4474 |
1.5239 |
1.4575 |
1.5340 |
-0.0101 |
-0.69% |
| 2026-07-15 |
003197 |
光大安诚债券A |
1.4575 |
1.5340 |
1.4683 |
1.5448 |
-0.0108 |
-0.74% |
| 2026-07-14 |
003197 |
光大安诚债券A |
1.4683 |
1.5448 |
1.4508 |
1.5273 |
0.0175 |
1.21% |
| 2026-07-13 |
003197 |
光大安诚债券A |
1.4508 |
1.5273 |
1.4617 |
1.5382 |
-0.0109 |
-0.75% |
| 2026-07-10 |
003197 |
光大安诚债券A |
1.4617 |
1.5382 |
1.4797 |
1.5562 |
-0.0180 |
-1.22% |
| 2026-07-09 |
003197 |
光大安诚债券A |
1.4797 |
1.5562 |
1.4478 |
1.5243 |
0.0319 |
2.20% |
| 2026-07-08 |
003197 |
光大安诚债券A |
1.4478 |
1.5243 |
1.4455 |
1.5220 |
0.0023 |
0.16% |
| 2026-07-07 |
003197 |
光大安诚债券A |
1.4455 |
1.5220 |
1.4480 |
1.5245 |
-0.0025 |
-0.17% |
| 2026-07-06 |
003197 |
光大安诚债券A |
1.4480 |
1.5245 |
1.4573 |
1.5338 |
-0.0093 |
-0.64% |
| 2026-07-03 |
003197 |
光大安诚债券A |
1.4573 |
1.5338 |
1.4543 |
1.5308 |
0.0030 |
0.21% |
| 2026-07-02 |
003197 |
光大安诚债券A |
1.4543 |
1.5308 |
1.4847 |
1.5612 |
-0.0304 |
-2.05% |
| 2026-07-01 |
003197 |
光大安诚债券A |
1.4847 |
1.5612 |
1.4915 |
1.5680 |
-0.0068 |
-0.46% |
| 2026-06-30 |
003197 |
光大安诚债券A |
1.4915 |
1.5680 |
1.4620 |
1.5385 |
0.0295 |
2.02% |
| 2026-06-29 |
003197 |
光大安诚债券A |
1.4620 |
1.5385 |
1.4696 |
1.5461 |
-0.0076 |
-0.52% |
| 2026-06-26 |
003197 |
光大安诚债券A |
1.4696 |
1.5461 |
1.4850 |
1.5615 |
-0.0154 |
-1.04% |
| 2026-06-25 |
003197 |
光大安诚债券A |
1.4850 |
1.5615 |
1.4756 |
1.5521 |
0.0094 |
0.64% |
| 2026-06-24 |
003197 |
光大安诚债券A |
1.4756 |
1.5521 |
1.4692 |
1.5457 |
0.0064 |
0.44% |
| 2026-06-23 |
003197 |
光大安诚债券A |
1.4692 |
1.5457 |
1.4872 |
1.5637 |
-0.0180 |
-1.21% |
| 2026-06-22 |
003197 |
光大安诚债券A |
1.4872 |
1.5637 |
1.4901 |
1.5666 |
-0.0029 |
-0.19% |
| 2026-06-18 |
003197 |
光大安诚债券A |
1.4901 |
1.5666 |
1.4820 |
1.5585 |
0.0081 |
0.55% |
| 2026-06-17 |
003197 |
光大安诚债券A |
1.4820 |
1.5585 |
1.4773 |
1.5538 |
0.0047 |
0.32% |
| 2026-06-16 |
003197 |
光大安诚债券A |
1.4773 |
1.5538 |
1.4671 |
1.5436 |
0.0102 |
0.70% |
| 2026-06-15 |
003197 |
光大安诚债券A |
1.4671 |
1.5436 |
1.4432 |
1.5197 |
0.0239 |
1.66% |
| 2026-06-12 |
003197 |
光大安诚债券A |
1.4432 |
1.5197 |
1.4420 |
1.5185 |
0.0012 |
0.08% |
| 2026-06-11 |
003197 |
光大安诚债券A |
1.4420 |
1.5185 |
1.4509 |
1.5274 |
-0.0089 |
-0.61% |
| 2026-06-10 |
003197 |
光大安诚债券A |
1.4509 |
1.5274 |
1.4653 |
1.5418 |
-0.0144 |
-0.98% |
| 2026-06-09 |
003197 |
光大安诚债券A |
1.4653 |
1.5418 |
1.4472 |
1.5237 |
0.0181 |
1.25% |
| 2026-06-08 |
003197 |
光大安诚债券A |
1.4472 |
1.5237 |
1.4606 |
1.5371 |
-0.0134 |
-0.92% |
| 2026-06-05 |
003197 |
光大安诚债券A |
1.4606 |
1.5371 |
1.4750 |
1.5515 |
-0.0144 |
-0.98% |
| 2026-06-04 |
003197 |
光大安诚债券A |
1.4750 |
1.5515 |
1.4730 |
1.5495 |
0.0020 |
0.14% |
| 2026-06-03 |
003197 |
光大安诚债券A |
1.4730 |
1.5495 |
1.4610 |
1.5375 |
0.0120 |
0.82% |
| 2026-06-02 |
003197 |
光大安诚债券A |
1.4610 |
1.5375 |
1.4417 |
1.5182 |
0.0193 |
1.34% |
| 2026-06-01 |
003197 |
光大安诚债券A |
1.4417 |
1.5182 |
1.4466 |
1.5231 |
-0.0049 |
-0.34% |
| 2026-05-29 |
003197 |
光大安诚债券A |
1.4466 |
1.5231 |
1.4604 |
1.5369 |
-0.0138 |
-0.94% |
| 2026-05-28 |
003197 |
光大安诚债券A |
1.4604 |
1.5369 |
1.4380 |
1.5145 |
0.0224 |
1.56% |
| 2026-05-27 |
003197 |
光大安诚债券A |
1.4380 |
1.5145 |
1.4447 |
1.5212 |
-0.0067 |
-0.46% |
| 2026-05-26 |
003197 |
光大安诚债券A |
1.4447 |
1.5212 |
1.4475 |
1.5240 |
-0.0028 |
-0.19% |
| 2026-05-25 |
003197 |
光大安诚债券A |
1.4475 |
1.5240 |
1.4405 |
1.5170 |
0.0070 |
0.49% |
| 2026-05-22 |
003197 |
光大安诚债券A |
1.4405 |
1.5170 |
1.4279 |
1.5044 |
0.0126 |
0.88% |
| 2026-05-21 |
003197 |
光大安诚债券A |
1.4279 |
1.5044 |
1.4383 |
1.5148 |
-0.0104 |
-0.72% |
| 2026-05-20 |
003197 |
光大安诚债券A |
1.4383 |
1.5148 |
1.4377 |
1.5142 |
0.0006 |
0.04% |
| 2026-05-19 |
003197 |
光大安诚债券A |
1.4377 |
1.5142 |
1.4315 |
1.5080 |
0.0062 |
0.43% |
| 2026-05-18 |
003197 |
光大安诚债券A |
1.4315 |
1.5080 |
1.4310 |
1.5075 |
0.0005 |
0.03% |
| 2026-05-15 |
003197 |
光大安诚债券A |
1.4310 |
1.5075 |
1.4396 |
1.5161 |
-0.0086 |
-0.60% |
| 2026-05-14 |
003197 |
光大安诚债券A |
1.4396 |
1.5161 |
1.4511 |
1.5276 |
-0.0115 |
-0.79% |
| 2026-05-13 |
003197 |
光大安诚债券A |
1.4511 |
1.5276 |
1.4342 |
1.5107 |
0.0169 |
1.18% |
| 2026-05-12 |
003197 |
光大安诚债券A |
1.4342 |
1.5107 |
1.4385 |
1.5150 |
-0.0043 |
-0.30% |
| 2026-05-11 |
003197 |
光大安诚债券A |
1.4385 |
1.5150 |
1.4181 |
1.4946 |
0.0204 |
1.44% |
| 2026-05-08 |
003197 |
光大安诚债券A |
1.4181 |
1.4946 |
1.4143 |
1.4908 |
0.0038 |
0.27% |
| 2026-04-30 |
003197 |
光大安诚债券A |
1.4014 |
1.4779 |
1.4072 |
1.4837 |
-0.0058 |
-0.41% |
| 2026-04-29 |
003197 |
光大安诚债券A |
1.4072 |
1.4837 |
1.4063 |
1.4828 |
0.0009 |
0.06% |
| 2026-04-28 |
003197 |
光大安诚债券A |
1.4063 |
1.4828 |
1.4089 |
1.4854 |
-0.0026 |
-0.18% |
| 2026-04-27 |
003197 |
光大安诚债券A |
1.4089 |
1.4854 |
1.4079 |
1.4844 |
0.0010 |
0.07% |
| 2026-04-24 |
003197 |
光大安诚债券A |
1.4079 |
1.4844 |
1.4113 |
1.4878 |
-0.0034 |
-0.24% |
| 2026-04-23 |
003197 |
光大安诚债券A |
1.4113 |
1.4878 |
1.4200 |
1.4965 |
-0.0087 |
-0.61% |
| 2026-04-22 |
003197 |
光大安诚债券A |
1.4200 |
1.4965 |
1.4117 |
1.4882 |
0.0083 |
0.59% |
| 2026-04-21 |
003197 |
光大安诚债券A |
1.4117 |
1.4882 |
1.4167 |
1.4932 |
-0.0050 |
-0.35% |
| 2026-04-20 |
003197 |
光大安诚债券A |
1.4167 |
1.4932 |
1.4144 |
1.4909 |
0.0023 |
0.16% |
| 2026-04-17 |
003197 |
光大安诚债券A |
1.4144 |
1.4909 |
1.4115 |
1.4880 |
0.0029 |
0.21% |
| 2026-04-16 |
003197 |
光大安诚债券A |
1.4115 |
1.4880 |
1.4020 |
1.4785 |
0.0095 |
0.68% |
| 2026-04-15 |
003197 |
光大安诚债券A |
1.4020 |
1.4785 |
1.4061 |
1.4826 |
-0.0041 |
-0.29% |
| 2026-04-14 |
003197 |
光大安诚债券A |
1.4061 |
1.4826 |
1.3973 |
1.4738 |
0.0088 |
0.63% |
| 2026-04-13 |
003197 |
光大安诚债券A |
1.3973 |
1.4738 |
1.3977 |
1.4742 |
-0.0004 |
-0.03% |
| 2026-04-10 |
003197 |
光大安诚债券A |
1.3977 |
1.4742 |
1.3972 |
1.4737 |
0.0005 |
0.04% |
| 2026-04-09 |
003197 |
光大安诚债券A |
1.3972 |
1.4737 |
1.4031 |
1.4796 |
-0.0059 |
-0.42% |
| 2026-04-08 |
003197 |
光大安诚债券A |
1.4031 |
1.4796 |
1.3724 |
1.4489 |
0.0307 |
2.24% |
| 2026-04-07 |
003197 |
光大安诚债券A |
1.3724 |
1.4489 |
1.3716 |
1.4481 |
0.0008 |
0.06% |
| 2026-04-03 |
003197 |
光大安诚债券A |
1.3716 |
1.4481 |
1.3719 |
1.4484 |
-0.0003 |
-0.02% |
| 2026-04-02 |
003197 |
光大安诚债券A |
1.3719 |
1.4484 |
1.3820 |
1.4585 |
-0.0101 |
-0.73% |
| 2026-04-01 |
003197 |
光大安诚债券A |
1.3820 |
1.4585 |
1.3637 |
1.4402 |
0.0183 |
1.34% |
| 2026-03-31 |
003197 |
光大安诚债券A |
1.3637 |
1.4402 |
1.3746 |
1.4511 |
-0.0109 |
-0.79% |
| 2026-03-30 |
003197 |
光大安诚债券A |
1.3746 |
1.4511 |
1.3771 |
1.4536 |
-0.0025 |
-0.18% |
| 2026-03-27 |
003197 |
光大安诚债券A |
1.3771 |
1.4536 |
1.3720 |
1.4485 |
0.0051 |
0.37% |
| 2026-03-26 |
003197 |
光大安诚债券A |
1.3720 |
1.4485 |
1.3839 |
1.4604 |
-0.0119 |
-0.86% |
| 2026-03-25 |
003197 |
光大安诚债券A |
1.3839 |
1.4604 |
1.3732 |
1.4497 |
0.0107 |
0.78% |
| 2026-03-24 |
003197 |
光大安诚债券A |
1.3732 |
1.4497 |
1.3583 |
1.4348 |
0.0149 |
1.10% |
| 2026-03-23 |
003197 |
光大安诚债券A |
1.3583 |
1.4348 |
1.3732 |
1.4497 |
-0.0149 |
-1.09% |
| 2026-03-20 |
003197 |
光大安诚债券A |
1.3732 |
1.4497 |
1.3803 |
1.4568 |
-0.0071 |
-0.51% |
| 2026-03-19 |
003197 |
光大安诚债券A |
1.3803 |
1.4568 |
1.3978 |
1.4743 |
-0.0175 |
-1.25% |
| 2026-03-18 |
003197 |
光大安诚债券A |
1.3978 |
1.4743 |
1.3877 |
1.4642 |
0.0101 |
0.73% |
| 2026-03-17 |
003197 |
光大安诚债券A |
1.3877 |
1.4642 |
1.3986 |
1.4751 |
-0.0109 |
-0.78% |
| 2026-03-16 |
003197 |
光大安诚债券A |
1.3986 |
1.4751 |
1.4022 |
1.4787 |
-0.0036 |
-0.26% |
| 2026-03-13 |
003197 |
光大安诚债券A |
1.4022 |
1.4787 |
1.4082 |
1.4847 |
-0.0060 |
-0.43% |
| 2026-03-12 |
003197 |
光大安诚债券A |
1.4082 |
1.4847 |
1.4168 |
1.4933 |
-0.0086 |
-0.61% |
| 2026-03-11 |
003197 |
光大安诚债券A |
1.4168 |
1.4933 |
1.4151 |
1.4916 |
0.0017 |
0.12% |
| 2026-03-10 |
003197 |
光大安诚债券A |
1.4151 |
1.4916 |
1.4042 |
1.4807 |
0.0109 |
0.78% |
| 2026-03-09 |
003197 |
光大安诚债券A |
1.4042 |
1.4807 |
1.4046 |
1.4811 |
-0.0004 |
-0.03% |
| 2026-03-06 |
003197 |
光大安诚债券A |
1.4046 |
1.4811 |
1.4030 |
1.4795 |
0.0016 |
0.11% |
| 2026-03-05 |
003197 |
光大安诚债券A |
1.4030 |
1.4795 |
1.4008 |
1.4773 |
0.0022 |
0.16% |
| 2026-03-04 |
003197 |
光大安诚债券A |
1.4008 |
1.4773 |
1.4011 |
1.4776 |
-0.0003 |
-0.02% |
| 2026-03-03 |
003197 |
光大安诚债券A |
1.4011 |
1.4776 |
1.4169 |
1.4934 |
-0.0158 |
-1.12% |
| 2026-03-02 |
003197 |
光大安诚债券A |
1.4169 |
1.4934 |
1.4137 |
1.4902 |
0.0032 |
0.23% |
| 2026-02-27 |
003197 |
光大安诚债券A |
1.4137 |
1.4902 |
1.4167 |
1.4932 |
-0.0030 |
-0.21% |
| 2026-02-26 |
003197 |
光大安诚债券A |
1.4167 |
1.4932 |
1.4189 |
1.4954 |
-0.0022 |
-0.16% |
| 2026-02-25 |
003197 |
光大安诚债券A |
1.4189 |
1.4954 |
1.4126 |
1.4891 |
0.0063 |
0.45% |
| 2026-02-24 |
003197 |
光大安诚债券A |
1.4126 |
1.4891 |
1.4040 |
1.4805 |
0.0086 |
0.61% |
| 2026-02-13 |
003197 |
光大安诚债券A |
1.4040 |
1.4805 |
1.4099 |
1.4864 |
-0.0059 |
-0.42% |
| 2026-02-12 |
003197 |
光大安诚债券A |
1.4099 |
1.4864 |
1.4099 |
1.4864 |
0.0000 |
0.00% |
| 2026-02-11 |
003197 |
光大安诚债券A |
1.4099 |
1.4864 |
1.4091 |
1.4856 |
0.0008 |
0.06% |
| 2026-02-10 |
003197 |
光大安诚债券A |
1.4091 |
1.4856 |
1.4078 |
1.4843 |
0.0013 |
0.09% |
| 2026-02-09 |
003197 |
光大安诚债券A |
1.4078 |
1.4843 |
1.3988 |
1.4753 |
0.0090 |
0.64% |
| 2026-02-06 |
003197 |
光大安诚债券A |
1.3988 |
1.4753 |
1.3949 |
1.4714 |
0.0039 |
0.28% |
| 2026-02-05 |
003197 |
光大安诚债券A |
1.3949 |
1.4714 |
1.4060 |
1.4825 |
-0.0111 |
-0.79% |
| 2026-02-04 |
003197 |
光大安诚债券A |
1.4060 |
1.4825 |
1.4012 |
1.4777 |
0.0048 |
0.34% |
| 2026-02-03 |
003197 |
光大安诚债券A |
1.4012 |
1.4777 |
1.3812 |
1.4577 |
0.0200 |
1.45% |
| 2026-02-02 |
003197 |
光大安诚债券A |
1.3812 |
1.4577 |
1.4001 |
1.4766 |
-0.0189 |
-1.35% |
| 2026-01-30 |
003197 |
光大安诚债券A |
1.4001 |
1.4766 |
1.4135 |
1.4900 |
-0.0134 |
-0.95% |
| 2026-01-29 |
003197 |
光大安诚债券A |
1.4135 |
1.4900 |
1.4232 |
1.4997 |
-0.0097 |
-0.68% |
| 2026-01-28 |
003197 |
光大安诚债券A |
1.4232 |
1.4997 |
1.4128 |
1.4893 |
0.0104 |
0.74% |
| 2026-01-27 |
003197 |
光大安诚债券A |
1.4128 |
1.4893 |
1.4112 |
1.4877 |
0.0016 |
0.11% |
| 2026-01-26 |
003197 |
光大安诚债券A |
1.4112 |
1.4877 |
1.4213 |
1.4978 |
-0.0101 |
-0.71% |
| 2026-01-23 |
003197 |
光大安诚债券A |
1.4213 |
1.4978 |
1.4072 |
1.4837 |
0.0141 |
1.00% |
| 2026-01-22 |
003197 |
光大安诚债券A |
1.4072 |
1.4837 |
1.3983 |
1.4748 |
0.0089 |
0.64% |
| 2026-01-21 |
003197 |
光大安诚债券A |
1.3983 |
1.4748 |
1.3917 |
1.4682 |
0.0066 |
0.47% |
| 2026-01-20 |
003197 |
光大安诚债券A |
1.3917 |
1.4682 |
1.3952 |
1.4717 |
-0.0035 |
-0.25% |
| 2026-01-19 |
003197 |
光大安诚债券A |
1.3952 |
1.4717 |
1.3952 |
1.4717 |
0.0000 |
0.00% |
| 2026-01-16 |
003197 |
光大安诚债券A |
1.3952 |
1.4717 |
1.3875 |
1.4640 |
0.0077 |
0.55% |
| 2026-01-15 |
003197 |
光大安诚债券A |
1.3875 |
1.4640 |
1.3822 |
1.4587 |
0.0053 |
0.38% |
| 2026-01-14 |
003197 |
光大安诚债券A |
1.3822 |
1.4587 |
1.3841 |
1.4606 |
-0.0019 |
-0.14% |
| 2026-01-13 |
003197 |
光大安诚债券A |
1.3841 |
1.4606 |
1.3931 |
1.4696 |
-0.0090 |
-0.65% |
| 2026-01-12 |
003197 |
光大安诚债券A |
1.3931 |
1.4696 |
1.3816 |
1.4581 |
0.0115 |
0.83% |
| 2026-01-09 |
003197 |
光大安诚债券A |
1.3816 |
1.4581 |
1.3725 |
1.4490 |
0.0091 |
0.66% |
| 2026-01-08 |
003197 |
光大安诚债券A |
1.3725 |
1.4490 |
1.3692 |
1.4457 |
0.0033 |
0.24% |
| 2026-01-07 |
003197 |
光大安诚债券A |
1.3692 |
1.4457 |
1.3698 |
1.4463 |
-0.0006 |
-0.04% |
| 2026-01-06 |
003197 |
光大安诚债券A |
1.3698 |
1.4463 |
1.3465 |
1.4230 |
0.0233 |
1.73% |
| 2026-01-05 |
003197 |
光大安诚债券A |
1.3465 |
1.4230 |
1.3262 |
1.4027 |
0.0203 |
1.53% |
| 2025-12-31 |
003197 |
光大安诚债券A |
1.3262 |
1.4027 |
1.3270 |
1.4035 |
-0.0008 |
-0.06% |
| 2025-12-30 |
003197 |
光大安诚债券A |
1.3270 |
1.4035 |
1.3245 |
1.4010 |
0.0025 |
0.19% |
| 2025-12-29 |
003197 |
光大安诚债券A |
1.3245 |
1.4010 |
1.3320 |
1.4085 |
-0.0075 |
-0.56% |
| 2025-12-26 |
003197 |
光大安诚债券A |
1.3320 |
1.4085 |
1.3333 |
1.4098 |
-0.0013 |
-0.10% |
| 2025-12-25 |
003197 |
光大安诚债券A |
1.3333 |
1.4098 |
1.3270 |
1.4035 |
0.0063 |
0.47% |
| 2025-12-24 |
003197 |
光大安诚债券A |
1.3270 |
1.4035 |
1.3187 |
1.3952 |
0.0083 |
0.63% |
| 2025-12-23 |
003197 |
光大安诚债券A |
1.3187 |
1.3952 |
1.3194 |
1.3959 |
-0.0007 |
-0.05% |
| 2025-12-22 |
003197 |
光大安诚债券A |
1.3194 |
1.3959 |
1.3087 |
1.3852 |
0.0107 |
0.82% |
| 2025-12-19 |
003197 |
光大安诚债券A |
1.3087 |
1.3852 |
1.3003 |
1.3768 |
0.0084 |
0.65% |
| 2025-12-18 |
003197 |
光大安诚债券A |
1.3003 |
1.3768 |
1.3040 |
1.3805 |
-0.0037 |
-0.28% |
| 2025-12-17 |
003197 |
光大安诚债券A |
1.3040 |
1.3805 |
1.2878 |
1.3643 |
0.0162 |
1.26% |
| 2025-12-16 |
003197 |
光大安诚债券A |
1.2878 |
1.3643 |
1.2978 |
1.3743 |
-0.0100 |
-0.77% |
| 2025-12-15 |
003197 |
光大安诚债券A |
1.2978 |
1.3743 |
1.3033 |
1.3798 |
-0.0055 |
-0.42% |
| 2025-12-12 |
003197 |
光大安诚债券A |
1.3033 |
1.3798 |
1.2952 |
1.3717 |
0.0081 |
0.63% |
| 2025-12-11 |
003197 |
光大安诚债券A |
1.2952 |
1.3717 |
1.3009 |
1.3774 |
-0.0057 |
-0.44% |
| 2025-12-10 |
003197 |
光大安诚债券A |
1.3009 |
1.3774 |
1.2992 |
1.3757 |
0.0017 |
0.13% |
| 2025-12-09 |
003197 |
光大安诚债券A |
1.2992 |
1.3757 |
1.3075 |
1.3840 |
-0.0083 |
-0.63% |
| 2025-12-08 |
003197 |
光大安诚债券A |
1.3075 |
1.3840 |
1.3027 |
1.3792 |
0.0048 |
0.37% |
| 2025-12-05 |
003197 |
光大安诚债券A |
1.3027 |
1.3792 |
1.2849 |
1.3614 |
0.0178 |
1.39% |
| 2025-12-04 |
003197 |
光大安诚债券A |
1.2849 |
1.3614 |
1.2872 |
1.3637 |
-0.0023 |
-0.18% |
| 2025-12-03 |
003197 |
光大安诚债券A |
1.2872 |
1.3637 |
1.2891 |
1.3656 |
-0.0019 |
-0.15% |
| 2025-12-02 |
003197 |
光大安诚债券A |
1.2891 |
1.3656 |
1.2981 |
1.3746 |
-0.0090 |
-0.69% |
| 2025-12-01 |
003197 |
光大安诚债券A |
1.2981 |
1.3746 |
1.2860 |
1.3625 |
0.0121 |
0.94% |
| 2025-11-28 |
003197 |
光大安诚债券A |
1.2860 |
1.3625 |
1.2778 |
1.3543 |
0.0082 |
0.64% |
| 2025-11-27 |
003197 |
光大安诚债券A |
1.2778 |
1.3543 |
1.2789 |
1.3554 |
-0.0011 |
-0.09% |
| 2025-11-26 |
003197 |
光大安诚债券A |
1.2789 |
1.3554 |
1.2867 |
1.3632 |
-0.0078 |
-0.61% |
| 2025-11-25 |
003197 |
光大安诚债券A |
1.2867 |
1.3632 |
1.2776 |
1.3541 |
0.0091 |
0.71% |
| 2025-11-24 |
003197 |
光大安诚债券A |
1.2776 |
1.3541 |
1.2720 |
1.3485 |
0.0056 |
0.44% |
| 2025-11-21 |
003197 |
光大安诚债券A |
1.2720 |
1.3485 |
1.2936 |
1.3701 |
-0.0216 |
-1.67% |
| 2025-11-20 |
003197 |
光大安诚债券A |
1.2936 |
1.3701 |
1.2987 |
1.3752 |
-0.0051 |
-0.39% |
| 2025-11-19 |
003197 |
光大安诚债券A |
1.2987 |
1.3752 |
1.2978 |
1.3743 |
0.0009 |
0.07% |
| 2025-11-18 |
003197 |
光大安诚债券A |
1.2978 |
1.3743 |
1.3043 |
1.3808 |
-0.0065 |
-0.50% |
| 2025-11-17 |
003197 |
光大安诚债券A |
1.3043 |
1.3808 |
1.3033 |
1.3798 |
0.0010 |
0.08% |
| 2025-11-14 |
003197 |
光大安诚债券A |
1.3033 |
1.3798 |
1.3150 |
1.3915 |
-0.0117 |
-0.89% |
| 2025-11-13 |
003197 |
光大安诚债券A |
1.3150 |
1.3915 |
1.2989 |
1.3754 |
0.0161 |
1.24% |
| 2025-11-12 |
003197 |
光大安诚债券A |
1.2989 |
1.3754 |
1.3010 |
1.3775 |
-0.0021 |
-0.16% |
| 2025-11-11 |
003197 |
光大安诚债券A |
1.3010 |
1.3775 |
1.3073 |
1.3838 |
-0.0063 |
-0.48% |
| 2025-11-10 |
003197 |
光大安诚债券A |
1.3073 |
1.3838 |
1.3012 |
1.3777 |
0.0061 |
0.47% |
| 2025-11-07 |
003197 |
光大安诚债券A |
1.3012 |
1.3777 |
1.3019 |
1.3784 |
-0.0007 |
-0.05% |
| 2025-11-06 |
003197 |
光大安诚债券A |
1.3019 |
1.3784 |
1.2909 |
1.3674 |
0.0110 |
0.85% |
| 2025-11-05 |
003197 |
光大安诚债券A |
1.2909 |
1.3674 |
1.2797 |
1.3562 |
0.0112 |
0.88% |
| 2025-11-04 |
003197 |
光大安诚债券A |
1.2797 |
1.3562 |
1.2915 |
1.3680 |
-0.0118 |
-0.91% |
| 2025-11-03 |
003197 |
光大安诚债券A |
1.2915 |
1.3680 |
1.2904 |
1.3669 |
0.0011 |
0.09% |
| 2025-10-31 |
003197 |
光大安诚债券A |
1.2904 |
1.3669 |
1.2941 |
1.3706 |
-0.0037 |
-0.29% |
| 2025-10-30 |
003197 |
光大安诚债券A |
1.2941 |
1.3706 |
1.3153 |
1.3918 |
-0.0212 |
-1.61% |
| 2025-10-29 |
003197 |
光大安诚债券A |
1.3153 |
1.3918 |
1.2981 |
1.3746 |
0.0172 |
1.33% |
| 2025-10-28 |
003197 |
光大安诚债券A |
1.2981 |
1.3746 |
1.3039 |
1.3804 |
-0.0058 |
-0.44% |
| 2025-10-27 |
003197 |
光大安诚债券A |
1.3039 |
1.3804 |
1.2897 |
1.3662 |
0.0142 |
1.10% |
| 2025-10-24 |
003197 |
光大安诚债券A |
1.2897 |
1.3662 |
1.2743 |
1.3508 |
0.0154 |
1.21% |
| 2025-10-23 |
003197 |
光大安诚债券A |
1.2743 |
1.3508 |
1.2743 |
1.3508 |
0.0000 |
0.00% |
| 2025-10-22 |
003197 |
光大安诚债券A |
1.2743 |
1.3508 |
1.2817 |
1.3582 |
-0.0074 |
-0.58% |
| 2025-10-21 |
003197 |
光大安诚债券A |
1.2817 |
1.3582 |
1.2651 |
1.3416 |
0.0166 |
1.31% |
| 2025-10-20 |
003197 |
光大安诚债券A |
1.2651 |
1.3416 |
1.2581 |
1.3346 |
0.0070 |
0.56% |
| 2025-10-17 |
003197 |
光大安诚债券A |
1.2581 |
1.3346 |
1.2763 |
1.3528 |
-0.0182 |
-1.43% |
| 2025-10-16 |
003197 |
光大安诚债券A |
1.2763 |
1.3528 |
1.2861 |
1.3626 |
-0.0098 |
-0.76% |
| 2025-10-15 |
003197 |
光大安诚债券A |
1.2861 |
1.3626 |
1.2690 |
1.3455 |
0.0171 |
1.35% |
| 2025-10-14 |
003197 |
光大安诚债券A |
1.2690 |
1.3455 |
1.2847 |
1.3612 |
-0.0157 |
-1.22% |
| 2025-10-13 |
003197 |
光大安诚债券A |
1.2847 |
1.3612 |
1.3020 |
1.3785 |
-0.0173 |
-1.33% |
| 2025-10-10 |
003197 |
光大安诚债券A |
1.3020 |
1.3785 |
1.3206 |
1.3971 |
-0.0186 |
-1.41% |
| 2025-10-09 |
003197 |
光大安诚债券A |
1.3206 |
1.3971 |
1.3063 |
1.3828 |
0.0143 |
1.09% |
| 2025-09-30 |
003197 |
光大安诚债券A |
1.3063 |
1.3828 |
1.2953 |
1.3718 |
0.0110 |
0.85% |
| 2025-09-29 |
003197 |
光大安诚债券A |
1.2953 |
1.3718 |
1.2860 |
1.3625 |
0.0093 |
0.72% |
| 2025-09-26 |
003197 |
光大安诚债券A |
1.2860 |
1.3625 |
1.3009 |
1.3774 |
-0.0149 |
-1.15% |
| 2025-09-25 |
003197 |
光大安诚债券A |
1.3009 |
1.3774 |
1.2899 |
1.3664 |
0.0110 |
0.85% |
| 2025-09-24 |
003197 |
光大安诚债券A |
1.2899 |
1.3664 |
1.2707 |
1.3472 |
0.0192 |
1.51% |
| 2025-09-23 |
003197 |
光大安诚债券A |
1.2707 |
1.3472 |
1.2757 |
1.3522 |
-0.0050 |
-0.39% |
| 2025-09-22 |
003197 |
光大安诚债券A |
1.2757 |
1.3522 |
1.2693 |
1.3458 |
0.0064 |
0.50% |
| 2025-09-19 |
003197 |
光大安诚债券A |
1.2693 |
1.3458 |
1.2768 |
1.3533 |
-0.0075 |
-0.59% |
| 2025-09-18 |
003197 |
光大安诚债券A |
1.2768 |
1.3533 |
1.2865 |
1.3630 |
-0.0097 |
-0.75% |
| 2025-09-17 |
003197 |
光大安诚债券A |
1.2865 |
1.3630 |
1.2843 |
1.3608 |
0.0022 |
0.17% |
