招商招悦纯债A基金净值查询(003156)
今天最新净值
1.1898
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.4569
- 成立日期：2016-08-24
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：94.2091亿
- 最近资产：107.86亿
- 基金公司：招商基金
- 基金经理：王娟娟
近一年,招商招悦纯债A(003156)基金累计收益率3.53%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
003156 |
招商招悦纯债A |
1.1902 |
1.4573 |
1.1898 |
1.4569 |
0.0004 |
0.03% |
| 2026-09-14 |
003156 |
招商招悦纯债A |
1.1898 |
1.4569 |
1.1897 |
1.4568 |
0.0001 |
0.01% |
| 2026-09-11 |
003156 |
招商招悦纯债A |
1.1897 |
1.4568 |
1.1898 |
1.4569 |
-0.0001 |
-0.01% |
| 2026-09-10 |
003156 |
招商招悦纯债A |
1.1898 |
1.4569 |
1.1898 |
1.4569 |
0.0000 |
0.00% |
| 2026-09-09 |
003156 |
招商招悦纯债A |
1.1898 |
1.4569 |
1.1897 |
1.4568 |
0.0001 |
0.01% |
| 2026-09-08 |
003156 |
招商招悦纯债A |
1.1897 |
1.4568 |
1.1898 |
1.4569 |
-0.0001 |
-0.01% |
| 2026-09-07 |
003156 |
招商招悦纯债A |
1.1898 |
1.4569 |
1.1893 |
1.4564 |
0.0005 |
0.04% |
| 2026-09-04 |
003156 |
招商招悦纯债A |
1.1893 |
1.4564 |
1.1890 |
1.4561 |
0.0003 |
0.03% |
| 2026-09-03 |
003156 |
招商招悦纯债A |
1.1890 |
1.4561 |
1.1884 |
1.4555 |
0.0006 |
0.05% |
| 2026-09-02 |
003156 |
招商招悦纯债A |
1.1884 |
1.4555 |
1.1885 |
1.4556 |
-0.0001 |
-0.01% |
|
|
| 2026-09-01 |
003156 |
招商招悦纯债A |
1.1885 |
1.4556 |
1.1877 |
1.4548 |
0.0008 |
0.07% |
| 2026-08-31 |
003156 |
招商招悦纯债A |
1.1877 |
1.4548 |
1.1875 |
1.4546 |
0.0002 |
0.02% |
| 2026-08-28 |
003156 |
招商招悦纯债A |
1.1875 |
1.4546 |
1.1876 |
1.4547 |
-0.0001 |
-0.01% |
| 2026-08-27 |
003156 |
招商招悦纯债A |
1.1876 |
1.4547 |
1.1885 |
1.4556 |
-0.0009 |
-0.08% |
| 2026-08-26 |
003156 |
招商招悦纯债A |
1.1885 |
1.4556 |
1.1887 |
1.4558 |
-0.0002 |
-0.02% |
| 2026-08-25 |
003156 |
招商招悦纯债A |
1.1887 |
1.4558 |
1.1887 |
1.4558 |
0.0000 |
0.00% |
| 2026-08-24 |
003156 |
招商招悦纯债A |
1.1887 |
1.4558 |
1.1879 |
1.4550 |
0.0008 |
0.07% |
| 2026-08-21 |
003156 |
招商招悦纯债A |
1.1879 |
1.4550 |
1.1883 |
1.4554 |
-0.0004 |
-0.03% |
| 2026-08-20 |
003156 |
招商招悦纯债A |
1.1883 |
1.4554 |
1.1887 |
1.4558 |
-0.0004 |
-0.03% |
| 2026-08-19 |
003156 |
招商招悦纯债A |
1.1887 |
1.4558 |
1.1895 |
1.4566 |
-0.0008 |
-0.07% |
| 2026-08-18 |
003156 |
招商招悦纯债A |
1.1895 |
1.4566 |
1.1885 |
1.4556 |
0.0010 |
0.08% |
| 2026-08-17 |
003156 |
招商招悦纯债A |
1.1885 |
1.4556 |
1.1881 |
1.4552 |
0.0004 |
0.03% |
| 2026-08-14 |
003156 |
招商招悦纯债A |
1.1881 |
1.4552 |
1.1877 |
1.4548 |
0.0004 |
0.03% |
| 2026-08-13 |
003156 |
招商招悦纯债A |
1.1877 |
1.4548 |
1.1871 |
1.4542 |
0.0006 |
0.05% |
| 2026-08-12 |
003156 |
招商招悦纯债A |
1.1871 |
1.4542 |
1.1869 |
1.4540 |
0.0002 |
0.02% |
|
|
| 2026-08-11 |
003156 |
招商招悦纯债A |
1.1869 |
1.4540 |
1.1870 |
1.4541 |
-0.0001 |
-0.01% |
| 2026-08-10 |
003156 |
招商招悦纯债A |
1.1870 |
1.4541 |
1.1864 |
1.4535 |
0.0006 |
0.05% |
| 2026-08-07 |
003156 |
招商招悦纯债A |
1.1864 |
1.4535 |
1.1861 |
1.4532 |
0.0003 |
0.03% |
| 2026-08-06 |
003156 |
招商招悦纯债A |
1.1861 |
1.4532 |
1.1860 |
1.4531 |
0.0001 |
0.01% |
| 2026-08-05 |
003156 |
招商招悦纯债A |
1.1860 |
1.4531 |
1.1859 |
1.4530 |
0.0001 |
0.01% |
| 2026-08-04 |
003156 |
招商招悦纯债A |
1.1859 |
1.4530 |
1.1857 |
1.4528 |
0.0002 |
0.02% |
| 2026-08-03 |
003156 |
招商招悦纯债A |
1.1857 |
1.4528 |
1.1855 |
1.4526 |
0.0002 |
0.02% |
| 2026-07-31 |
003156 |
招商招悦纯债A |
1.1855 |
1.4526 |
1.1853 |
1.4524 |
0.0002 |
0.02% |
| 2026-07-30 |
003156 |
招商招悦纯债A |
1.1853 |
1.4524 |
1.1847 |
1.4518 |
0.0006 |
0.05% |
| 2026-07-29 |
003156 |
招商招悦纯债A |
1.1847 |
1.4518 |
1.1849 |
1.4520 |
-0.0002 |
-0.02% |
| 2026-07-28 |
003156 |
招商招悦纯债A |
1.1849 |
1.4520 |
1.1851 |
1.4522 |
-0.0002 |
-0.02% |
| 2026-07-27 |
003156 |
招商招悦纯债A |
1.1851 |
1.4522 |
1.1851 |
1.4522 |
0.0000 |
0.00% |
| 2026-07-24 |
003156 |
招商招悦纯债A |
1.1851 |
1.4522 |
1.1848 |
1.4519 |
0.0003 |
0.03% |
| 2026-07-23 |
003156 |
招商招悦纯债A |
1.1848 |
1.4519 |
1.1847 |
1.4518 |
0.0001 |
0.01% |
| 2026-07-22 |
003156 |
招商招悦纯债A |
1.1847 |
1.4518 |
1.1839 |
1.4510 |
0.0008 |
0.07% |
| 2026-07-21 |
003156 |
招商招悦纯债A |
1.1839 |
1.4510 |
1.1839 |
1.4510 |
0.0000 |
0.00% |
| 2026-07-20 |
003156 |
招商招悦纯债A |
1.1839 |
1.4510 |
1.1841 |
1.4512 |
-0.0002 |
-0.02% |
| 2026-07-17 |
003156 |
招商招悦纯债A |
1.1841 |
1.4512 |
1.1839 |
1.4510 |
0.0002 |
0.02% |
| 2026-07-16 |
003156 |
招商招悦纯债A |
1.1839 |
1.4510 |
1.1839 |
1.4510 |
0.0000 |
0.00% |
| 2026-07-15 |
003156 |
招商招悦纯债A |
1.1839 |
1.4510 |
1.1836 |
1.4507 |
0.0003 |
0.03% |
| 2026-07-14 |
003156 |
招商招悦纯债A |
1.1836 |
1.4507 |
1.1836 |
1.4507 |
0.0000 |
0.00% |
| 2026-07-13 |
003156 |
招商招悦纯债A |
1.1836 |
1.4507 |
1.1838 |
1.4509 |
-0.0002 |
-0.02% |
| 2026-07-10 |
003156 |
招商招悦纯债A |
1.1838 |
1.4509 |
1.1837 |
1.4508 |
0.0001 |
0.01% |
| 2026-07-09 |
003156 |
招商招悦纯债A |
1.1837 |
1.4508 |
1.1837 |
1.4508 |
0.0000 |
0.00% |
| 2026-07-08 |
003156 |
招商招悦纯债A |
1.1837 |
1.4508 |
1.1833 |
1.4504 |
0.0004 |
0.03% |
| 2026-07-07 |
003156 |
招商招悦纯债A |
1.1833 |
1.4504 |
1.1833 |
1.4504 |
0.0000 |
0.00% |
| 2026-07-06 |
003156 |
招商招悦纯债A |
1.1833 |
1.4504 |
1.1826 |
1.4497 |
0.0007 |
0.06% |
| 2026-07-03 |
003156 |
招商招悦纯债A |
1.1826 |
1.4497 |
1.1827 |
1.4498 |
-0.0001 |
-0.01% |
| 2026-07-02 |
003156 |
招商招悦纯债A |
1.1827 |
1.4498 |
1.1824 |
1.4495 |
0.0003 |
0.03% |
| 2026-07-01 |
003156 |
招商招悦纯债A |
1.1824 |
1.4495 |
1.1834 |
1.4505 |
-0.0010 |
-0.08% |
| 2026-06-30 |
003156 |
招商招悦纯债A |
1.1834 |
1.4505 |
1.1835 |
1.4506 |
-0.0001 |
-0.01% |
| 2026-06-29 |
003156 |
招商招悦纯债A |
1.1835 |
1.4506 |
1.1829 |
1.4500 |
0.0006 |
0.05% |
| 2026-06-26 |
003156 |
招商招悦纯债A |
1.1829 |
1.4500 |
1.1827 |
1.4498 |
0.0002 |
0.02% |
| 2026-06-25 |
003156 |
招商招悦纯债A |
1.1827 |
1.4498 |
1.1819 |
1.4490 |
0.0008 |
0.07% |
| 2026-06-24 |
003156 |
招商招悦纯债A |
1.1819 |
1.4490 |
1.1817 |
1.4488 |
0.0002 |
0.02% |
| 2026-06-23 |
003156 |
招商招悦纯债A |
1.1817 |
1.4488 |
1.1824 |
1.4495 |
-0.0007 |
-0.06% |
| 2026-06-22 |
003156 |
招商招悦纯债A |
1.1824 |
1.4495 |
1.1824 |
1.4495 |
0.0000 |
0.00% |
| 2026-06-18 |
003156 |
招商招悦纯债A |
1.1824 |
1.4495 |
1.1820 |
1.4491 |
0.0004 |
0.03% |
| 2026-06-17 |
003156 |
招商招悦纯债A |
1.1820 |
1.4491 |
1.1814 |
1.4485 |
0.0006 |
0.05% |
| 2026-06-16 |
003156 |
招商招悦纯债A |
1.1814 |
1.4485 |
1.1804 |
1.4475 |
0.0010 |
0.08% |
| 2026-06-15 |
003156 |
招商招悦纯债A |
1.1804 |
1.4475 |
1.1798 |
1.4469 |
0.0006 |
0.05% |
| 2026-06-12 |
003156 |
招商招悦纯债A |
1.1798 |
1.4469 |
1.1793 |
1.4464 |
0.0005 |
0.04% |
| 2026-06-11 |
003156 |
招商招悦纯债A |
1.1793 |
1.4464 |
1.1803 |
1.4474 |
-0.0010 |
-0.08% |
| 2026-06-10 |
003156 |
招商招悦纯债A |
1.1803 |
1.4474 |
1.1809 |
1.4480 |
-0.0006 |
-0.05% |
| 2026-06-09 |
003156 |
招商招悦纯债A |
1.1809 |
1.4480 |
1.1815 |
1.4486 |
-0.0006 |
-0.05% |
| 2026-06-08 |
003156 |
招商招悦纯债A |
1.1815 |
1.4486 |
1.1824 |
1.4495 |
-0.0009 |
-0.08% |
| 2026-06-05 |
003156 |
招商招悦纯债A |
1.1824 |
1.4495 |
1.1831 |
1.4502 |
-0.0007 |
-0.06% |
| 2026-06-04 |
003156 |
招商招悦纯债A |
1.1831 |
1.4502 |
1.1830 |
1.4501 |
0.0001 |
0.01% |
| 2026-06-03 |
003156 |
招商招悦纯债A |
1.1830 |
1.4501 |
1.1832 |
1.4503 |
-0.0002 |
-0.02% |
| 2026-06-02 |
003156 |
招商招悦纯债A |
1.1832 |
1.4503 |
1.1830 |
1.4501 |
0.0002 |
0.02% |
| 2026-06-01 |
003156 |
招商招悦纯债A |
1.1830 |
1.4501 |
1.1823 |
1.4494 |
0.0007 |
0.06% |
| 2026-05-29 |
003156 |
招商招悦纯债A |
1.1823 |
1.4494 |
1.1819 |
1.4490 |
0.0004 |
0.03% |
| 2026-05-28 |
003156 |
招商招悦纯债A |
1.1819 |
1.4490 |
1.1814 |
1.4485 |
0.0005 |
0.04% |
| 2026-05-27 |
003156 |
招商招悦纯债A |
1.1814 |
1.4485 |
1.1805 |
1.4476 |
0.0009 |
0.08% |
| 2026-05-26 |
003156 |
招商招悦纯债A |
1.1805 |
1.4476 |
1.1800 |
1.4471 |
0.0005 |
0.04% |
| 2026-05-25 |
003156 |
招商招悦纯债A |
1.1800 |
1.4471 |
1.1796 |
1.4467 |
0.0004 |
0.03% |
| 2026-05-22 |
003156 |
招商招悦纯债A |
1.1796 |
1.4467 |
1.1797 |
1.4468 |
-0.0001 |
-0.01% |
| 2026-05-21 |
003156 |
招商招悦纯债A |
1.1797 |
1.4468 |
1.1797 |
1.4468 |
0.0000 |
0.00% |
| 2026-05-20 |
003156 |
招商招悦纯债A |
1.1797 |
1.4468 |
1.1793 |
1.4464 |
0.0004 |
0.03% |
| 2026-05-19 |
003156 |
招商招悦纯债A |
1.1793 |
1.4464 |
1.1785 |
1.4456 |
0.0008 |
0.07% |
| 2026-05-18 |
003156 |
招商招悦纯债A |
1.1785 |
1.4456 |
1.1780 |
1.4451 |
0.0005 |
0.04% |
| 2026-05-15 |
003156 |
招商招悦纯债A |
1.1780 |
1.4451 |
1.1778 |
1.4449 |
0.0002 |
0.02% |
| 2026-05-14 |
003156 |
招商招悦纯债A |
1.1778 |
1.4449 |
1.1779 |
1.4450 |
-0.0001 |
-0.01% |
| 2026-05-13 |
003156 |
招商招悦纯债A |
1.1779 |
1.4450 |
1.1774 |
1.4445 |
0.0005 |
0.04% |
| 2026-05-12 |
003156 |
招商招悦纯债A |
1.1774 |
1.4445 |
1.1769 |
1.4440 |
0.0005 |
0.04% |
| 2026-05-11 |
003156 |
招商招悦纯债A |
1.1769 |
1.4440 |
1.1764 |
1.4435 |
0.0005 |
0.04% |
| 2026-05-08 |
003156 |
招商招悦纯债A |
1.1764 |
1.4435 |
1.1761 |
1.4432 |
0.0003 |
0.03% |
| 2026-04-30 |
003156 |
招商招悦纯债A |
1.1763 |
1.4434 |
1.1765 |
1.4436 |
-0.0002 |
-0.02% |
| 2026-04-29 |
003156 |
招商招悦纯债A |
1.1765 |
1.4436 |
1.1758 |
1.4429 |
0.0007 |
0.06% |
| 2026-04-28 |
003156 |
招商招悦纯债A |
1.1758 |
1.4429 |
1.1750 |
1.4421 |
0.0008 |
0.07% |
| 2026-04-27 |
003156 |
招商招悦纯债A |
1.1750 |
1.4421 |
1.1758 |
1.4429 |
-0.0008 |
-0.07% |
| 2026-04-24 |
003156 |
招商招悦纯债A |
1.1758 |
1.4429 |
1.1764 |
1.4435 |
-0.0006 |
-0.05% |
| 2026-04-23 |
003156 |
招商招悦纯债A |
1.1764 |
1.4435 |
1.1770 |
1.4441 |
-0.0006 |
-0.05% |
| 2026-04-22 |
003156 |
招商招悦纯债A |
1.1770 |
1.4441 |
1.1762 |
1.4433 |
0.0008 |
0.07% |
| 2026-04-21 |
003156 |
招商招悦纯债A |
1.1762 |
1.4433 |
1.1756 |
1.4427 |
0.0006 |
0.05% |
| 2026-04-20 |
003156 |
招商招悦纯债A |
1.1756 |
1.4427 |
1.1751 |
1.4422 |
0.0005 |
0.04% |
| 2026-04-17 |
003156 |
招商招悦纯债A |
1.1751 |
1.4422 |
1.1743 |
1.4414 |
0.0008 |
0.07% |
| 2026-04-16 |
003156 |
招商招悦纯债A |
1.1743 |
1.4414 |
1.1742 |
1.4413 |
0.0001 |
0.01% |
| 2026-04-15 |
003156 |
招商招悦纯债A |
1.1742 |
1.4413 |
1.1741 |
1.4412 |
0.0001 |
0.01% |
| 2026-04-14 |
003156 |
招商招悦纯债A |
1.1741 |
1.4412 |
1.1735 |
1.4406 |
0.0006 |
0.05% |
| 2026-04-13 |
003156 |
招商招悦纯债A |
1.1735 |
1.4406 |
1.1730 |
1.4401 |
0.0005 |
0.04% |
| 2026-04-10 |
003156 |
招商招悦纯债A |
1.1730 |
1.4401 |
1.1730 |
1.4401 |
0.0000 |
0.00% |
| 2026-04-09 |
003156 |
招商招悦纯债A |
1.1730 |
1.4401 |
1.1730 |
1.4401 |
0.0000 |
0.00% |
| 2026-04-08 |
003156 |
招商招悦纯债A |
1.1730 |
1.4401 |
1.1729 |
1.4400 |
0.0001 |
0.01% |
| 2026-04-07 |
003156 |
招商招悦纯债A |
1.1729 |
1.4400 |
1.1719 |
1.4390 |
0.0010 |
0.09% |
| 2026-04-03 |
003156 |
招商招悦纯债A |
1.1719 |
1.4390 |
1.1709 |
1.4380 |
0.0010 |
0.09% |
| 2026-04-02 |
003156 |
招商招悦纯债A |
1.1709 |
1.4380 |
1.1707 |
1.4378 |
0.0002 |
0.02% |
| 2026-04-01 |
003156 |
招商招悦纯债A |
1.1707 |
1.4378 |
1.1708 |
1.4379 |
-0.0001 |
-0.01% |
| 2026-03-31 |
003156 |
招商招悦纯债A |
1.1708 |
1.4379 |
1.1704 |
1.4375 |
0.0004 |
0.03% |
| 2026-03-30 |
003156 |
招商招悦纯债A |
1.1704 |
1.4375 |
1.1696 |
1.4367 |
0.0008 |
0.07% |
| 2026-03-27 |
003156 |
招商招悦纯债A |
1.1696 |
1.4367 |
1.1692 |
1.4363 |
0.0004 |
0.03% |
| 2026-03-26 |
003156 |
招商招悦纯债A |
1.1692 |
1.4363 |
1.1687 |
1.4358 |
0.0005 |
0.04% |
| 2026-03-25 |
003156 |
招商招悦纯债A |
1.1687 |
1.4358 |
1.1684 |
1.4355 |
0.0003 |
0.03% |
| 2026-03-24 |
003156 |
招商招悦纯债A |
1.1684 |
1.4355 |
1.1680 |
1.4351 |
0.0004 |
0.03% |
| 2026-03-23 |
003156 |
招商招悦纯债A |
1.1680 |
1.4351 |
1.1684 |
1.4355 |
-0.0004 |
-0.03% |
| 2026-03-20 |
003156 |
招商招悦纯债A |
1.1684 |
1.4355 |
1.1683 |
1.4354 |
0.0001 |
0.01% |
| 2026-03-19 |
003156 |
招商招悦纯债A |
1.1683 |
1.4354 |
1.1678 |
1.4349 |
0.0005 |
0.04% |
| 2026-03-18 |
003156 |
招商招悦纯债A |
1.1678 |
1.4349 |
1.1671 |
1.4342 |
0.0007 |
0.06% |
| 2026-03-17 |
003156 |
招商招悦纯债A |
1.1671 |
1.4342 |
1.1669 |
1.4340 |
0.0002 |
0.02% |
| 2026-03-16 |
003156 |
招商招悦纯债A |
1.1669 |
1.4340 |
1.1673 |
1.4344 |
-0.0004 |
-0.03% |
| 2026-03-13 |
003156 |
招商招悦纯债A |
1.1673 |
1.4344 |
1.1669 |
1.4340 |
0.0004 |
0.03% |
| 2026-03-12 |
003156 |
招商招悦纯债A |
1.1669 |
1.4340 |
1.1668 |
1.4339 |
0.0001 |
0.01% |
| 2026-03-11 |
003156 |
招商招悦纯债A |
1.1668 |
1.4339 |
1.1669 |
1.4340 |
-0.0001 |
-0.01% |
| 2026-03-10 |
003156 |
招商招悦纯债A |
1.1669 |
1.4340 |
1.1666 |
1.4337 |
0.0003 |
0.03% |
| 2026-03-09 |
003156 |
招商招悦纯债A |
1.1666 |
1.4337 |
1.1675 |
1.4346 |
-0.0009 |
-0.08% |
| 2026-03-06 |
003156 |
招商招悦纯债A |
1.1675 |
1.4346 |
1.1674 |
1.4345 |
0.0001 |
0.01% |
| 2026-03-05 |
003156 |
招商招悦纯债A |
1.1674 |
1.4345 |
1.1672 |
1.4343 |
0.0002 |
0.02% |
| 2026-03-04 |
003156 |
招商招悦纯债A |
1.1672 |
1.4343 |
1.1669 |
1.4340 |
0.0003 |
0.03% |
| 2026-03-03 |
003156 |
招商招悦纯债A |
1.1669 |
1.4340 |
1.1668 |
1.4339 |
0.0001 |
0.01% |
| 2026-03-02 |
003156 |
招商招悦纯债A |
1.1668 |
1.4339 |
1.1658 |
1.4329 |
0.0010 |
0.09% |
| 2026-02-27 |
003156 |
招商招悦纯债A |
1.1658 |
1.4329 |
1.1656 |
1.4327 |
0.0002 |
0.02% |
| 2026-02-26 |
003156 |
招商招悦纯债A |
1.1656 |
1.4327 |
1.1663 |
1.4334 |
-0.0007 |
-0.06% |
| 2026-02-25 |
003156 |
招商招悦纯债A |
1.1663 |
1.4334 |
1.1668 |
1.4339 |
-0.0005 |
-0.04% |
| 2026-02-24 |
003156 |
招商招悦纯债A |
1.1668 |
1.4339 |
1.1661 |
1.4332 |
0.0007 |
0.06% |
| 2026-02-13 |
003156 |
招商招悦纯债A |
1.1661 |
1.4332 |
1.1661 |
1.4332 |
0.0000 |
0.00% |
| 2026-02-12 |
003156 |
招商招悦纯债A |
1.1661 |
1.4332 |
1.1657 |
1.4328 |
0.0004 |
0.03% |
| 2026-02-11 |
003156 |
招商招悦纯债A |
1.1657 |
1.4328 |
1.1651 |
1.4322 |
0.0006 |
0.05% |
| 2026-02-10 |
003156 |
招商招悦纯债A |
1.1651 |
1.4322 |
1.1646 |
1.4317 |
0.0005 |
0.04% |
| 2026-02-09 |
003156 |
招商招悦纯债A |
1.1646 |
1.4317 |
1.1639 |
1.4310 |
0.0007 |
0.06% |
| 2026-02-06 |
003156 |
招商招悦纯债A |
1.1639 |
1.4310 |
1.1632 |
1.4303 |
0.0007 |
0.06% |
| 2026-02-05 |
003156 |
招商招悦纯债A |
1.1632 |
1.4303 |
1.1629 |
1.4300 |
0.0003 |
0.03% |
| 2026-02-04 |
003156 |
招商招悦纯债A |
1.1629 |
1.4300 |
1.1629 |
1.4300 |
0.0000 |
0.00% |
| 2026-02-03 |
003156 |
招商招悦纯债A |
1.1629 |
1.4300 |
1.1631 |
1.4302 |
-0.0002 |
-0.02% |
| 2026-02-02 |
003156 |
招商招悦纯债A |
1.1631 |
1.4302 |
1.1631 |
1.4302 |
0.0000 |
0.00% |
| 2026-01-30 |
003156 |
招商招悦纯债A |
1.1631 |
1.4302 |
1.1630 |
1.4301 |
0.0001 |
0.01% |
| 2026-01-29 |
003156 |
招商招悦纯债A |
1.1630 |
1.4301 |
1.1629 |
1.4300 |
0.0001 |
0.01% |
| 2026-01-28 |
003156 |
招商招悦纯债A |
1.1629 |
1.4300 |
1.1630 |
1.4301 |
-0.0001 |
-0.01% |
| 2026-01-27 |
003156 |
招商招悦纯债A |
1.1630 |
1.4301 |
1.1630 |
1.4301 |
0.0000 |
0.00% |
| 2026-01-26 |
003156 |
招商招悦纯债A |
1.1630 |
1.4301 |
1.1626 |
1.4297 |
0.0004 |
0.03% |
| 2026-01-23 |
003156 |
招商招悦纯债A |
1.1626 |
1.4297 |
1.1622 |
1.4293 |
0.0004 |
0.03% |
| 2026-01-22 |
003156 |
招商招悦纯债A |
1.1622 |
1.4293 |
1.1620 |
1.4291 |
0.0002 |
0.02% |
| 2026-01-21 |
003156 |
招商招悦纯债A |
1.1620 |
1.4291 |
1.1615 |
1.4286 |
0.0005 |
0.04% |
| 2026-01-20 |
003156 |
招商招悦纯债A |
1.1615 |
1.4286 |
1.1611 |
1.4282 |
0.0004 |
0.03% |
| 2026-01-19 |
003156 |
招商招悦纯债A |
1.1611 |
1.4282 |
1.1609 |
1.4280 |
0.0002 |
0.02% |
| 2026-01-16 |
003156 |
招商招悦纯债A |
1.1609 |
1.4280 |
1.1605 |
1.4276 |
0.0004 |
0.03% |
| 2026-01-15 |
003156 |
招商招悦纯债A |
1.1605 |
1.4276 |
1.1600 |
1.4271 |
0.0005 |
0.04% |
| 2026-01-14 |
003156 |
招商招悦纯债A |
1.1600 |
1.4271 |
1.1598 |
1.4269 |
0.0002 |
0.02% |
| 2026-01-13 |
003156 |
招商招悦纯债A |
1.1598 |
1.4269 |
1.1593 |
1.4264 |
0.0005 |
0.04% |
| 2026-01-12 |
003156 |
招商招悦纯债A |
1.1593 |
1.4264 |
1.1589 |
1.4260 |
0.0004 |
0.03% |
| 2026-01-09 |
003156 |
招商招悦纯债A |
1.1589 |
1.4260 |
1.1585 |
1.4256 |
0.0004 |
0.03% |
| 2026-01-08 |
003156 |
招商招悦纯债A |
1.1585 |
1.4256 |
1.1583 |
1.4254 |
0.0002 |
0.02% |
| 2026-01-07 |
003156 |
招商招悦纯债A |
1.1583 |
1.4254 |
1.1586 |
1.4257 |
-0.0003 |
-0.03% |
| 2026-01-06 |
003156 |
招商招悦纯债A |
1.1586 |
1.4257 |
1.1589 |
1.4260 |
-0.0003 |
-0.03% |
| 2026-01-05 |
003156 |
招商招悦纯债A |
1.1589 |
1.4260 |
1.1582 |
1.4253 |
0.0007 |
0.06% |
| 2025-12-31 |
003156 |
招商招悦纯债A |
1.1582 |
1.4253 |
1.1580 |
1.4251 |
0.0002 |
0.02% |
| 2025-12-30 |
003156 |
招商招悦纯债A |
1.1580 |
1.4251 |
1.1580 |
1.4251 |
0.0000 |
0.00% |
| 2025-12-29 |
003156 |
招商招悦纯债A |
1.1580 |
1.4251 |
1.1585 |
1.4256 |
-0.0005 |
-0.04% |
| 2025-12-26 |
003156 |
招商招悦纯债A |
1.1585 |
1.4256 |
1.1584 |
1.4255 |
0.0001 |
0.01% |
| 2025-12-25 |
003156 |
招商招悦纯债A |
1.1584 |
1.4255 |
1.1583 |
1.4254 |
0.0001 |
0.01% |
| 2025-12-24 |
003156 |
招商招悦纯债A |
1.1583 |
1.4254 |
1.1581 |
1.4252 |
0.0002 |
0.02% |
| 2025-12-23 |
003156 |
招商招悦纯债A |
1.1581 |
1.4252 |
1.1576 |
1.4247 |
0.0005 |
0.04% |
| 2025-12-22 |
003156 |
招商招悦纯债A |
1.1576 |
1.4247 |
1.1576 |
1.4247 |
0.0000 |
0.00% |
| 2025-12-19 |
003156 |
招商招悦纯债A |
1.1576 |
1.4247 |
1.1569 |
1.4240 |
0.0007 |
0.06% |
| 2025-12-18 |
003156 |
招商招悦纯债A |
1.1569 |
1.4240 |
1.1561 |
1.4232 |
0.0008 |
0.07% |
| 2025-12-17 |
003156 |
招商招悦纯债A |
1.1561 |
1.4232 |
1.1557 |
1.4228 |
0.0004 |
0.03% |
| 2025-12-16 |
003156 |
招商招悦纯债A |
1.1557 |
1.4228 |
1.1556 |
1.4227 |
0.0001 |
0.01% |
| 2025-12-15 |
003156 |
招商招悦纯债A |
1.1556 |
1.4227 |
1.1563 |
1.4234 |
-0.0007 |
-0.06% |
| 2025-12-12 |
003156 |
招商招悦纯债A |
1.1563 |
1.4234 |
1.1565 |
1.4236 |
-0.0002 |
-0.02% |
| 2025-12-11 |
003156 |
招商招悦纯债A |
1.1565 |
1.4236 |
1.1557 |
1.4228 |
0.0008 |
0.07% |
| 2025-12-10 |
003156 |
招商招悦纯债A |
1.1557 |
1.4228 |
1.1554 |
1.4225 |
0.0003 |
0.03% |
| 2025-12-09 |
003156 |
招商招悦纯债A |
1.1554 |
1.4225 |
1.1550 |
1.4221 |
0.0004 |
0.03% |
| 2025-12-08 |
003156 |
招商招悦纯债A |
1.1550 |
1.4221 |
1.1552 |
1.4223 |
-0.0002 |
-0.02% |
| 2025-12-05 |
003156 |
招商招悦纯债A |
1.1552 |
1.4223 |
1.1551 |
1.4222 |
0.0001 |
0.01% |
| 2025-12-04 |
003156 |
招商招悦纯债A |
1.1551 |
1.4222 |
1.1563 |
1.4234 |
-0.0012 |
-0.10% |
| 2025-12-03 |
003156 |
招商招悦纯债A |
1.1563 |
1.4234 |
1.1566 |
1.4237 |
-0.0003 |
-0.03% |
| 2025-12-02 |
003156 |
招商招悦纯债A |
1.1566 |
1.4237 |
1.1568 |
1.4239 |
-0.0002 |
-0.02% |
| 2025-12-01 |
003156 |
招商招悦纯债A |
1.1568 |
1.4239 |
1.1566 |
1.4237 |
0.0002 |
0.02% |
| 2025-11-28 |
003156 |
招商招悦纯债A |
1.1566 |
1.4237 |
1.1564 |
1.4235 |
0.0002 |
0.02% |
| 2025-11-27 |
003156 |
招商招悦纯债A |
1.1564 |
1.4235 |
1.1566 |
1.4237 |
-0.0002 |
-0.02% |
| 2025-11-26 |
003156 |
招商招悦纯债A |
1.1566 |
1.4237 |
1.1580 |
1.4251 |
-0.0014 |
-0.12% |
| 2025-11-25 |
003156 |
招商招悦纯债A |
1.1580 |
1.4251 |
1.1586 |
1.4257 |
-0.0006 |
-0.05% |
| 2025-11-24 |
003156 |
招商招悦纯债A |
1.1586 |
1.4257 |
1.1586 |
1.4257 |
0.0000 |
0.00% |
| 2025-11-21 |
003156 |
招商招悦纯债A |
1.1586 |
1.4257 |
1.1588 |
1.4259 |
-0.0002 |
-0.02% |
| 2025-11-20 |
003156 |
招商招悦纯债A |
1.1588 |
1.4259 |
1.1587 |
1.4258 |
0.0001 |
0.01% |
| 2025-11-19 |
003156 |
招商招悦纯债A |
1.1587 |
1.4258 |
1.1588 |
1.4259 |
-0.0001 |
-0.01% |
| 2025-11-18 |
003156 |
招商招悦纯债A |
1.1588 |
1.4259 |
1.1586 |
1.4257 |
0.0002 |
0.02% |
| 2025-11-17 |
003156 |
招商招悦纯债A |
1.1586 |
1.4257 |
1.1581 |
1.4252 |
0.0005 |
0.04% |
| 2025-11-14 |
003156 |
招商招悦纯债A |
1.1581 |
1.4252 |
1.1580 |
1.4251 |
0.0001 |
0.01% |
| 2025-11-13 |
003156 |
招商招悦纯债A |
1.1580 |
1.4251 |
1.1581 |
1.4252 |
-0.0001 |
-0.01% |
| 2025-11-12 |
003156 |
招商招悦纯债A |
1.1581 |
1.4252 |
1.1577 |
1.4248 |
0.0004 |
0.03% |
| 2025-11-11 |
003156 |
招商招悦纯债A |
1.1577 |
1.4248 |
1.1573 |
1.4244 |
0.0004 |
0.03% |
| 2025-11-10 |
003156 |
招商招悦纯债A |
1.1573 |
1.4244 |
1.1571 |
1.4242 |
0.0002 |
0.02% |
| 2025-11-07 |
003156 |
招商招悦纯债A |
1.1571 |
1.4242 |
1.1580 |
1.4251 |
-0.0009 |
-0.08% |
| 2025-11-06 |
003156 |
招商招悦纯债A |
1.1580 |
1.4251 |
1.1589 |
1.4260 |
-0.0009 |
-0.08% |
| 2025-11-05 |
003156 |
招商招悦纯债A |
1.1589 |
1.4260 |
1.1584 |
1.4255 |
0.0005 |
0.04% |
| 2025-11-04 |
003156 |
招商招悦纯债A |
1.1584 |
1.4255 |
1.1580 |
1.4251 |
0.0004 |
0.03% |
| 2025-11-03 |
003156 |
招商招悦纯债A |
1.1580 |
1.4251 |
1.1575 |
1.4246 |
0.0005 |
0.04% |
| 2025-10-31 |
003156 |
招商招悦纯债A |
1.1575 |
1.4246 |
1.1562 |
1.4233 |
0.0013 |
0.11% |
| 2025-10-30 |
003156 |
招商招悦纯债A |
1.1562 |
1.4233 |
1.1554 |
1.4225 |
0.0008 |
0.07% |
| 2025-10-29 |
003156 |
招商招悦纯债A |
1.1554 |
1.4225 |
1.1546 |
1.4217 |
0.0008 |
0.07% |
| 2025-10-28 |
003156 |
招商招悦纯债A |
1.1546 |
1.4217 |
1.1531 |
1.4202 |
0.0015 |
0.13% |
| 2025-10-27 |
003156 |
招商招悦纯债A |
1.1531 |
1.4202 |
1.1525 |
1.4196 |
0.0006 |
0.05% |
| 2025-10-24 |
003156 |
招商招悦纯债A |
1.1525 |
1.4196 |
1.1527 |
1.4198 |
-0.0002 |
-0.02% |
| 2025-10-23 |
003156 |
招商招悦纯债A |
1.1527 |
1.4198 |
1.1521 |
1.4192 |
0.0006 |
0.05% |
| 2025-10-22 |
003156 |
招商招悦纯债A |
1.1521 |
1.4192 |
1.1516 |
1.4187 |
0.0005 |
0.04% |
| 2025-10-21 |
003156 |
招商招悦纯债A |
1.1516 |
1.4187 |
1.1512 |
1.4183 |
0.0004 |
0.03% |
| 2025-10-20 |
003156 |
招商招悦纯债A |
1.1512 |
1.4183 |
1.1510 |
1.4181 |
0.0002 |
0.02% |
| 2025-10-17 |
003156 |
招商招悦纯债A |
1.1510 |
1.4181 |
1.1498 |
1.4169 |
0.0012 |
0.10% |
| 2025-10-16 |
003156 |
招商招悦纯债A |
1.1498 |
1.4169 |
1.1491 |
1.4162 |
0.0007 |
0.06% |
| 2025-10-15 |
003156 |
招商招悦纯债A |
1.1491 |
1.4162 |
1.1492 |
1.4163 |
-0.0001 |
-0.01% |
| 2025-10-14 |
003156 |
招商招悦纯债A |
1.1492 |
1.4163 |
1.1490 |
1.4161 |
0.0002 |
0.02% |
| 2025-10-13 |
003156 |
招商招悦纯债A |
1.1490 |
1.4161 |
1.1476 |
1.4147 |
0.0014 |
0.12% |
| 2025-10-10 |
003156 |
招商招悦纯债A |
1.1476 |
1.4147 |
1.1474 |
1.4145 |
0.0002 |
0.02% |
| 2025-10-09 |
003156 |
招商招悦纯债A |
1.1474 |
1.4145 |
1.1463 |
1.4134 |
0.0011 |
0.10% |
| 2025-09-30 |
003156 |
招商招悦纯债A |
1.1463 |
1.4134 |
1.1457 |
1.4128 |
0.0006 |
0.05% |
| 2025-09-29 |
003156 |
招商招悦纯债A |
1.1457 |
1.4128 |
1.1458 |
1.4129 |
-0.0001 |
-0.01% |
| 2025-09-26 |
003156 |
招商招悦纯债A |
1.1458 |
1.4129 |
1.1457 |
1.4128 |
0.0001 |
0.01% |
| 2025-09-25 |
003156 |
招商招悦纯债A |
1.1457 |
1.4128 |
1.1468 |
1.4139 |
-0.0011 |
-0.10% |
| 2025-09-24 |
003156 |
招商招悦纯债A |
1.1468 |
1.4139 |
1.1485 |
1.4156 |
-0.0017 |
-0.15% |
| 2025-09-23 |
003156 |
招商招悦纯债A |
1.1485 |
1.4156 |
1.1494 |
1.4165 |
-0.0009 |
-0.08% |
| 2025-09-22 |
003156 |
招商招悦纯债A |
1.1494 |
1.4165 |
1.1493 |
1.4164 |
0.0001 |
0.01% |
| 2025-09-19 |
003156 |
招商招悦纯债A |
1.1493 |
1.4164 |
1.1499 |
1.4170 |
-0.0006 |
-0.05% |
| 2025-09-18 |
003156 |
招商招悦纯债A |
1.1499 |
1.4170 |
1.1502 |
1.4173 |
-0.0003 |
-0.03% |
| 2025-09-17 |
003156 |
招商招悦纯债A |
1.1502 |
1.4173 |
1.1498 |
1.4169 |
0.0004 |
0.03% |
