大成景盛一年定开债C基金净值查询(002947)
今天最新净值
1.1419
-0.0006 -0.05%
2026-09-15
盘中实时估值(仅供参考)
1.1671
0.0017 0.1466%
2026-03-24 15:39:58
- 累计净值：1.1990
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.6421亿
- 最近资产：0.72亿
- 基金公司：大成基金
- 基金经理：王立
近一年,大成景盛一年定开债C(002947)基金累计收益率-1.14%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
002947 |
大成景盛一年定开债C |
1.1416 |
1.1987 |
1.1419 |
1.1990 |
-0.0003 |
-0.03% |
| 2026-09-14 |
002947 |
大成景盛一年定开债C |
1.1419 |
1.1990 |
1.1425 |
1.1996 |
-0.0006 |
-0.05% |
| 2026-09-11 |
002947 |
大成景盛一年定开债C |
1.1425 |
1.1996 |
1.1457 |
1.2028 |
-0.0032 |
-0.28% |
| 2026-09-10 |
002947 |
大成景盛一年定开债C |
1.1457 |
1.2028 |
1.1485 |
1.2056 |
-0.0028 |
-0.24% |
| 2026-09-09 |
002947 |
大成景盛一年定开债C |
1.1485 |
1.2056 |
1.1476 |
1.2047 |
0.0009 |
0.08% |
| 2026-09-08 |
002947 |
大成景盛一年定开债C |
1.1476 |
1.2047 |
1.1486 |
1.2057 |
-0.0010 |
-0.09% |
| 2026-09-07 |
002947 |
大成景盛一年定开债C |
1.1486 |
1.2057 |
1.1451 |
1.2022 |
0.0035 |
0.31% |
| 2026-09-04 |
002947 |
大成景盛一年定开债C |
1.1451 |
1.2022 |
1.1479 |
1.2050 |
-0.0028 |
-0.24% |
| 2026-09-03 |
002947 |
大成景盛一年定开债C |
1.1479 |
1.2050 |
1.1457 |
1.2028 |
0.0022 |
0.19% |
| 2026-09-02 |
002947 |
大成景盛一年定开债C |
1.1457 |
1.2028 |
1.1497 |
1.2068 |
-0.0040 |
-0.35% |
|
|
| 2026-09-01 |
002947 |
大成景盛一年定开债C |
1.1497 |
1.2068 |
1.1518 |
1.2089 |
-0.0021 |
-0.18% |
| 2026-08-31 |
002947 |
大成景盛一年定开债C |
1.1518 |
1.2089 |
1.1526 |
1.2097 |
-0.0008 |
-0.07% |
| 2026-08-28 |
002947 |
大成景盛一年定开债C |
1.1526 |
1.2097 |
1.1537 |
1.2108 |
-0.0011 |
-0.10% |
| 2026-08-27 |
002947 |
大成景盛一年定开债C |
1.1537 |
1.2108 |
1.1508 |
1.2079 |
0.0029 |
0.25% |
| 2026-08-26 |
002947 |
大成景盛一年定开债C |
1.1508 |
1.2079 |
1.1482 |
1.2053 |
0.0026 |
0.23% |
| 2026-08-25 |
002947 |
大成景盛一年定开债C |
1.1482 |
1.2053 |
1.1463 |
1.2034 |
0.0019 |
0.17% |
| 2026-08-24 |
002947 |
大成景盛一年定开债C |
1.1463 |
1.2034 |
1.1504 |
1.2075 |
-0.0041 |
-0.36% |
| 2026-08-21 |
002947 |
大成景盛一年定开债C |
1.1504 |
1.2075 |
1.1475 |
1.2046 |
0.0029 |
0.25% |
| 2026-08-20 |
002947 |
大成景盛一年定开债C |
1.1475 |
1.2046 |
1.1478 |
1.2049 |
-0.0003 |
-0.03% |
| 2026-08-19 |
002947 |
大成景盛一年定开债C |
1.1478 |
1.2049 |
1.1590 |
1.2161 |
-0.0112 |
-0.97% |
| 2026-08-18 |
002947 |
大成景盛一年定开债C |
1.1590 |
1.2161 |
1.1607 |
1.2178 |
-0.0017 |
-0.15% |
| 2026-08-17 |
002947 |
大成景盛一年定开债C |
1.1607 |
1.2178 |
1.1538 |
1.2109 |
0.0069 |
0.60% |
| 2026-08-14 |
002947 |
大成景盛一年定开债C |
1.1538 |
1.2109 |
1.1534 |
1.2105 |
0.0004 |
0.03% |
| 2026-08-13 |
002947 |
大成景盛一年定开债C |
1.1534 |
1.2105 |
1.1581 |
1.2152 |
-0.0047 |
-0.41% |
| 2026-08-12 |
002947 |
大成景盛一年定开债C |
1.1581 |
1.2152 |
1.1573 |
1.2144 |
0.0008 |
0.07% |
|
|
| 2026-08-11 |
002947 |
大成景盛一年定开债C |
1.1573 |
1.2144 |
1.1603 |
1.2174 |
-0.0030 |
-0.26% |
| 2026-08-10 |
002947 |
大成景盛一年定开债C |
1.1603 |
1.2174 |
1.1595 |
1.2166 |
0.0008 |
0.07% |
| 2026-08-07 |
002947 |
大成景盛一年定开债C |
1.1595 |
1.2166 |
1.1557 |
1.2128 |
0.0038 |
0.33% |
| 2026-08-06 |
002947 |
大成景盛一年定开债C |
1.1557 |
1.2128 |
1.1565 |
1.2136 |
-0.0008 |
-0.07% |
| 2026-08-05 |
002947 |
大成景盛一年定开债C |
1.1565 |
1.2136 |
1.1485 |
1.2056 |
0.0080 |
0.70% |
| 2026-08-04 |
002947 |
大成景盛一年定开债C |
1.1485 |
1.2056 |
1.1426 |
1.1997 |
0.0059 |
0.52% |
| 2026-08-03 |
002947 |
大成景盛一年定开债C |
1.1426 |
1.1997 |
1.1478 |
1.2049 |
-0.0052 |
-0.45% |
| 2026-07-31 |
002947 |
大成景盛一年定开债C |
1.1478 |
1.2049 |
1.1406 |
1.1977 |
0.0072 |
0.63% |
| 2026-07-30 |
002947 |
大成景盛一年定开债C |
1.1406 |
1.1977 |
1.1469 |
1.2040 |
-0.0063 |
-0.55% |
| 2026-07-29 |
002947 |
大成景盛一年定开债C |
1.1469 |
1.2040 |
1.1429 |
1.2000 |
0.0040 |
0.35% |
| 2026-07-28 |
002947 |
大成景盛一年定开债C |
1.1429 |
1.2000 |
1.1550 |
1.2121 |
-0.0121 |
-1.05% |
| 2026-07-27 |
002947 |
大成景盛一年定开债C |
1.1550 |
1.2121 |
1.1455 |
1.2026 |
0.0095 |
0.83% |
| 2026-07-24 |
002947 |
大成景盛一年定开债C |
1.1455 |
1.2026 |
1.1520 |
1.2091 |
-0.0065 |
-0.56% |
| 2026-07-23 |
002947 |
大成景盛一年定开债C |
1.1520 |
1.2091 |
1.1487 |
1.2058 |
0.0033 |
0.29% |
| 2026-07-22 |
002947 |
大成景盛一年定开债C |
1.1487 |
1.2058 |
1.1528 |
1.2099 |
-0.0041 |
-0.36% |
| 2026-07-21 |
002947 |
大成景盛一年定开债C |
1.1528 |
1.2099 |
1.1385 |
1.1956 |
0.0143 |
1.26% |
| 2026-07-20 |
002947 |
大成景盛一年定开债C |
1.1385 |
1.1956 |
1.1413 |
1.1984 |
-0.0028 |
-0.25% |
| 2026-07-17 |
002947 |
大成景盛一年定开债C |
1.1413 |
1.1984 |
1.1537 |
1.2108 |
-0.0124 |
-1.07% |
| 2026-07-16 |
002947 |
大成景盛一年定开债C |
1.1537 |
1.2108 |
1.1613 |
1.2184 |
-0.0076 |
-0.65% |
| 2026-07-15 |
002947 |
大成景盛一年定开债C |
1.1613 |
1.2184 |
1.1630 |
1.2201 |
-0.0017 |
-0.15% |
| 2026-07-14 |
002947 |
大成景盛一年定开债C |
1.1630 |
1.2201 |
1.1535 |
1.2106 |
0.0095 |
0.82% |
| 2026-07-13 |
002947 |
大成景盛一年定开债C |
1.1535 |
1.2106 |
1.1670 |
1.2241 |
-0.0135 |
-1.16% |
| 2026-07-10 |
002947 |
大成景盛一年定开债C |
1.1670 |
1.2241 |
1.1751 |
1.2322 |
-0.0081 |
-0.69% |
| 2026-07-09 |
002947 |
大成景盛一年定开债C |
1.1751 |
1.2322 |
1.1680 |
1.2251 |
0.0071 |
0.61% |
| 2026-07-08 |
002947 |
大成景盛一年定开债C |
1.1680 |
1.2251 |
1.1762 |
1.2333 |
-0.0082 |
-0.70% |
| 2026-07-07 |
002947 |
大成景盛一年定开债C |
1.1762 |
1.2333 |
1.1838 |
1.2409 |
-0.0076 |
-0.64% |
| 2026-07-06 |
002947 |
大成景盛一年定开债C |
1.1838 |
1.2409 |
1.1859 |
1.2430 |
-0.0021 |
-0.18% |
| 2026-07-03 |
002947 |
大成景盛一年定开债C |
1.1859 |
1.2430 |
1.1771 |
1.2342 |
0.0088 |
0.75% |
| 2026-07-02 |
002947 |
大成景盛一年定开债C |
1.1771 |
1.2342 |
1.1814 |
1.2385 |
-0.0043 |
-0.36% |
| 2026-07-01 |
002947 |
大成景盛一年定开债C |
1.1814 |
1.2385 |
1.1822 |
1.2393 |
-0.0008 |
-0.07% |
| 2026-06-30 |
002947 |
大成景盛一年定开债C |
1.1822 |
1.2393 |
1.1749 |
1.2320 |
0.0073 |
0.62% |
| 2026-06-29 |
002947 |
大成景盛一年定开债C |
1.1749 |
1.2320 |
1.1760 |
1.2331 |
-0.0011 |
-0.09% |
| 2026-06-26 |
002947 |
大成景盛一年定开债C |
1.1760 |
1.2331 |
1.1835 |
1.2406 |
-0.0075 |
-0.63% |
| 2026-06-25 |
002947 |
大成景盛一年定开债C |
1.1835 |
1.2406 |
1.1836 |
1.2407 |
-0.0001 |
-0.01% |
| 2026-06-24 |
002947 |
大成景盛一年定开债C |
1.1836 |
1.2407 |
1.1783 |
1.2354 |
0.0053 |
0.45% |
| 2026-06-23 |
002947 |
大成景盛一年定开债C |
1.1783 |
1.2354 |
1.1870 |
1.2441 |
-0.0087 |
-0.73% |
| 2026-06-22 |
002947 |
大成景盛一年定开债C |
1.1870 |
1.2441 |
1.1872 |
1.2443 |
-0.0002 |
-0.02% |
| 2026-06-18 |
002947 |
大成景盛一年定开债C |
1.1872 |
1.2443 |
1.1880 |
1.2451 |
-0.0008 |
-0.07% |
| 2026-06-17 |
002947 |
大成景盛一年定开债C |
1.1880 |
1.2451 |
1.1869 |
1.2440 |
0.0011 |
0.09% |
| 2026-06-16 |
002947 |
大成景盛一年定开债C |
1.1869 |
1.2440 |
1.1831 |
1.2402 |
0.0038 |
0.32% |
| 2026-06-15 |
002947 |
大成景盛一年定开债C |
1.1831 |
1.2402 |
1.1701 |
1.2272 |
0.0130 |
1.11% |
| 2026-06-12 |
002947 |
大成景盛一年定开债C |
1.1701 |
1.2272 |
1.1661 |
1.2232 |
0.0040 |
0.34% |
| 2026-06-11 |
002947 |
大成景盛一年定开债C |
1.1661 |
1.2232 |
1.1657 |
1.2228 |
0.0004 |
0.03% |
| 2026-06-10 |
002947 |
大成景盛一年定开债C |
1.1657 |
1.2228 |
1.1731 |
1.2302 |
-0.0074 |
-0.63% |
| 2026-06-09 |
002947 |
大成景盛一年定开债C |
1.1731 |
1.2302 |
1.1644 |
1.2215 |
0.0087 |
0.75% |
| 2026-06-08 |
002947 |
大成景盛一年定开债C |
1.1644 |
1.2215 |
1.1701 |
1.2272 |
-0.0057 |
-0.49% |
| 2026-06-05 |
002947 |
大成景盛一年定开债C |
1.1701 |
1.2272 |
1.1747 |
1.2318 |
-0.0046 |
-0.39% |
| 2026-06-04 |
002947 |
大成景盛一年定开债C |
1.1747 |
1.2318 |
1.1783 |
1.2354 |
-0.0036 |
-0.31% |
| 2026-06-03 |
002947 |
大成景盛一年定开债C |
1.1783 |
1.2354 |
1.1816 |
1.2387 |
-0.0033 |
-0.28% |
| 2026-06-02 |
002947 |
大成景盛一年定开债C |
1.1816 |
1.2387 |
1.1783 |
1.2354 |
0.0033 |
0.28% |
| 2026-06-01 |
002947 |
大成景盛一年定开债C |
1.1783 |
1.2354 |
1.1820 |
1.2391 |
-0.0037 |
-0.31% |
| 2026-05-29 |
002947 |
大成景盛一年定开债C |
1.1820 |
1.2391 |
1.1913 |
1.2484 |
-0.0093 |
-0.78% |
| 2026-05-28 |
002947 |
大成景盛一年定开债C |
1.1913 |
1.2484 |
1.1872 |
1.2443 |
0.0041 |
0.35% |
| 2026-05-27 |
002947 |
大成景盛一年定开债C |
1.1872 |
1.2443 |
1.1934 |
1.2505 |
-0.0062 |
-0.52% |
| 2026-05-26 |
002947 |
大成景盛一年定开债C |
1.1934 |
1.2505 |
1.1926 |
1.2497 |
0.0008 |
0.07% |
| 2026-05-25 |
002947 |
大成景盛一年定开债C |
1.1926 |
1.2497 |
1.1885 |
1.2456 |
0.0041 |
0.34% |
| 2026-05-22 |
002947 |
大成景盛一年定开债C |
1.1885 |
1.2456 |
1.1816 |
1.2387 |
0.0069 |
0.58% |
| 2026-05-21 |
002947 |
大成景盛一年定开债C |
1.1816 |
1.2387 |
1.1874 |
1.2445 |
-0.0058 |
-0.49% |
| 2026-05-20 |
002947 |
大成景盛一年定开债C |
1.1874 |
1.2445 |
1.1875 |
1.2446 |
-0.0001 |
-0.01% |
| 2026-05-19 |
002947 |
大成景盛一年定开债C |
1.1875 |
1.2446 |
1.1813 |
1.2384 |
0.0062 |
0.52% |
| 2026-05-18 |
002947 |
大成景盛一年定开债C |
1.1813 |
1.2384 |
1.1829 |
1.2400 |
-0.0016 |
-0.14% |
| 2026-05-15 |
002947 |
大成景盛一年定开债C |
1.1829 |
1.2400 |
1.1864 |
1.2435 |
-0.0035 |
-0.30% |
| 2026-05-14 |
002947 |
大成景盛一年定开债C |
1.1864 |
1.2435 |
1.1966 |
1.2537 |
-0.0102 |
-0.85% |
| 2026-05-13 |
002947 |
大成景盛一年定开债C |
1.1966 |
1.2537 |
1.1917 |
1.2488 |
0.0049 |
0.41% |
| 2026-05-12 |
002947 |
大成景盛一年定开债C |
1.1917 |
1.2488 |
1.1985 |
1.2556 |
-0.0068 |
-0.57% |
| 2026-05-11 |
002947 |
大成景盛一年定开债C |
1.1985 |
1.2556 |
1.1962 |
1.2533 |
0.0023 |
0.19% |
| 2026-05-08 |
002947 |
大成景盛一年定开债C |
1.1962 |
1.2533 |
1.1966 |
1.2537 |
-0.0004 |
-0.03% |
| 2026-04-30 |
002947 |
大成景盛一年定开债C |
1.1839 |
1.2410 |
1.1819 |
1.2390 |
0.0020 |
0.17% |
| 2026-04-29 |
002947 |
大成景盛一年定开债C |
1.1819 |
1.2390 |
1.1745 |
1.2316 |
0.0074 |
0.63% |
| 2026-04-28 |
002947 |
大成景盛一年定开债C |
1.1745 |
1.2316 |
1.1780 |
1.2351 |
-0.0035 |
-0.30% |
| 2026-04-27 |
002947 |
大成景盛一年定开债C |
1.1780 |
1.2351 |
1.1758 |
1.2329 |
0.0022 |
0.19% |
| 2026-04-24 |
002947 |
大成景盛一年定开债C |
1.1758 |
1.2329 |
1.1777 |
1.2348 |
-0.0019 |
-0.16% |
| 2026-04-23 |
002947 |
大成景盛一年定开债C |
1.1777 |
1.2348 |
1.1804 |
1.2375 |
-0.0027 |
-0.23% |
| 2026-04-22 |
002947 |
大成景盛一年定开债C |
1.1804 |
1.2375 |
1.1773 |
1.2344 |
0.0031 |
0.26% |
| 2026-04-21 |
002947 |
大成景盛一年定开债C |
1.1773 |
1.2344 |
1.1753 |
1.2324 |
0.0020 |
0.17% |
| 2026-04-20 |
002947 |
大成景盛一年定开债C |
1.1753 |
1.2324 |
1.1745 |
1.2316 |
0.0008 |
0.07% |
| 2026-04-17 |
002947 |
大成景盛一年定开债C |
1.1745 |
1.2316 |
1.1734 |
1.2305 |
0.0011 |
0.09% |
| 2026-04-16 |
002947 |
大成景盛一年定开债C |
1.1734 |
1.2305 |
1.1667 |
1.2238 |
0.0067 |
0.57% |
| 2026-04-15 |
002947 |
大成景盛一年定开债C |
1.1667 |
1.2238 |
1.1674 |
1.2245 |
-0.0007 |
-0.06% |
| 2026-04-14 |
002947 |
大成景盛一年定开债C |
1.1674 |
1.2245 |
1.1622 |
1.2193 |
0.0052 |
0.45% |
| 2026-04-13 |
002947 |
大成景盛一年定开债C |
1.1622 |
1.2193 |
1.1639 |
1.2210 |
-0.0017 |
-0.15% |
| 2026-04-10 |
002947 |
大成景盛一年定开债C |
1.1639 |
1.2210 |
1.1618 |
1.2189 |
0.0021 |
0.18% |
| 2026-04-09 |
002947 |
大成景盛一年定开债C |
1.1618 |
1.2189 |
1.1628 |
1.2199 |
-0.0010 |
-0.09% |
| 2026-04-08 |
002947 |
大成景盛一年定开债C |
1.1628 |
1.2199 |
1.1534 |
1.2105 |
0.0094 |
0.81% |
| 2026-04-07 |
002947 |
大成景盛一年定开债C |
1.1534 |
1.2105 |
1.1531 |
1.2102 |
0.0003 |
0.03% |
| 2026-04-03 |
002947 |
大成景盛一年定开债C |
1.1531 |
1.2102 |
1.1552 |
1.2123 |
-0.0021 |
-0.18% |
| 2026-04-02 |
002947 |
大成景盛一年定开债C |
1.1552 |
1.2123 |
1.1581 |
1.2152 |
-0.0029 |
-0.25% |
| 2026-04-01 |
002947 |
大成景盛一年定开债C |
1.1581 |
1.2152 |
1.1536 |
1.2107 |
0.0045 |
0.39% |
| 2026-03-31 |
002947 |
大成景盛一年定开债C |
1.1536 |
1.2107 |
1.1570 |
1.2141 |
-0.0034 |
-0.29% |
| 2026-03-30 |
002947 |
大成景盛一年定开债C |
1.1570 |
1.2141 |
1.1582 |
1.2153 |
-0.0012 |
-0.10% |
| 2026-03-27 |
002947 |
大成景盛一年定开债C |
1.1582 |
1.2153 |
1.1565 |
1.2136 |
0.0017 |
0.15% |
| 2026-03-26 |
002947 |
大成景盛一年定开债C |
1.1565 |
1.2136 |
1.1600 |
1.2171 |
-0.0035 |
-0.30% |
| 2026-03-25 |
002947 |
大成景盛一年定开债C |
1.1600 |
1.2171 |
1.1562 |
1.2133 |
0.0038 |
0.33% |
| 2026-03-24 |
002947 |
大成景盛一年定开债C |
1.1562 |
1.2133 |
1.1531 |
1.2102 |
0.0031 |
0.27% |
| 2026-03-23 |
002947 |
大成景盛一年定开债C |
1.1531 |
1.2102 |
1.1603 |
1.2174 |
-0.0072 |
-0.62% |
| 2026-03-20 |
002947 |
大成景盛一年定开债C |
1.1603 |
1.2174 |
1.1623 |
1.2194 |
-0.0020 |
-0.17% |
| 2026-03-19 |
002947 |
大成景盛一年定开债C |
1.1623 |
1.2194 |
1.1675 |
1.2246 |
-0.0052 |
-0.45% |
| 2026-03-18 |
002947 |
大成景盛一年定开债C |
1.1675 |
1.2246 |
1.1654 |
1.2225 |
0.0021 |
0.18% |
| 2026-03-17 |
002947 |
大成景盛一年定开债C |
1.1654 |
1.2225 |
1.1678 |
1.2249 |
-0.0024 |
-0.21% |
| 2026-03-16 |
002947 |
大成景盛一年定开债C |
1.1678 |
1.2249 |
1.1696 |
1.2267 |
-0.0018 |
-0.15% |
| 2026-03-13 |
002947 |
大成景盛一年定开债C |
1.1696 |
1.2267 |
1.1704 |
1.2275 |
-0.0008 |
-0.07% |
| 2026-03-12 |
002947 |
大成景盛一年定开债C |
1.1704 |
1.2275 |
1.1715 |
1.2286 |
-0.0011 |
-0.09% |
| 2026-03-11 |
002947 |
大成景盛一年定开债C |
1.1715 |
1.2286 |
1.1700 |
1.2271 |
0.0015 |
0.13% |
| 2026-03-10 |
002947 |
大成景盛一年定开债C |
1.1700 |
1.2271 |
1.1679 |
1.2250 |
0.0021 |
0.18% |
| 2026-03-09 |
002947 |
大成景盛一年定开债C |
1.1679 |
1.2250 |
1.1712 |
1.2283 |
-0.0033 |
-0.28% |
| 2026-03-06 |
002947 |
大成景盛一年定开债C |
1.1712 |
1.2283 |
1.1701 |
1.2272 |
0.0011 |
0.09% |
| 2026-03-05 |
002947 |
大成景盛一年定开债C |
1.1701 |
1.2272 |
1.1696 |
1.2267 |
0.0005 |
0.04% |
| 2026-03-04 |
002947 |
大成景盛一年定开债C |
1.1696 |
1.2267 |
1.1721 |
1.2292 |
-0.0025 |
-0.21% |
| 2026-03-03 |
002947 |
大成景盛一年定开债C |
1.1721 |
1.2292 |
1.1761 |
1.2332 |
-0.0040 |
-0.34% |
| 2026-03-02 |
002947 |
大成景盛一年定开债C |
1.1761 |
1.2332 |
1.1751 |
1.2322 |
0.0010 |
0.09% |
| 2026-02-27 |
002947 |
大成景盛一年定开债C |
1.1751 |
1.2322 |
1.1747 |
1.2318 |
0.0004 |
0.03% |
| 2026-02-26 |
002947 |
大成景盛一年定开债C |
1.1747 |
1.2318 |
1.1751 |
1.2322 |
-0.0004 |
-0.03% |
| 2026-02-25 |
002947 |
大成景盛一年定开债C |
1.1751 |
1.2322 |
1.1737 |
1.2308 |
0.0014 |
0.12% |
| 2026-02-24 |
002947 |
大成景盛一年定开债C |
1.1737 |
1.2308 |
1.1704 |
1.2275 |
0.0033 |
0.28% |
| 2026-02-13 |
002947 |
大成景盛一年定开债C |
1.1704 |
1.2275 |
1.1737 |
1.2308 |
-0.0033 |
-0.28% |
| 2026-02-12 |
002947 |
大成景盛一年定开债C |
1.1737 |
1.2308 |
1.1732 |
1.2303 |
0.0005 |
0.04% |
| 2026-02-11 |
002947 |
大成景盛一年定开债C |
1.1732 |
1.2303 |
1.1728 |
1.2299 |
0.0004 |
0.03% |
| 2026-02-10 |
002947 |
大成景盛一年定开债C |
1.1728 |
1.2299 |
1.1729 |
1.2300 |
-0.0001 |
-0.01% |
| 2026-02-09 |
002947 |
大成景盛一年定开债C |
1.1729 |
1.2300 |
1.1694 |
1.2265 |
0.0035 |
0.30% |
| 2026-02-06 |
002947 |
大成景盛一年定开债C |
1.1694 |
1.2265 |
1.1679 |
1.2250 |
0.0015 |
0.13% |
| 2026-02-05 |
002947 |
大成景盛一年定开债C |
1.1679 |
1.2250 |
1.1691 |
1.2262 |
-0.0012 |
-0.10% |
| 2026-02-04 |
002947 |
大成景盛一年定开债C |
1.1691 |
1.2262 |
1.1676 |
1.2247 |
0.0015 |
0.13% |
| 2026-02-03 |
002947 |
大成景盛一年定开债C |
1.1676 |
1.2247 |
1.1643 |
1.2214 |
0.0033 |
0.28% |
| 2026-02-02 |
002947 |
大成景盛一年定开债C |
1.1643 |
1.2214 |
1.1721 |
1.2292 |
-0.0078 |
-0.67% |
| 2026-01-30 |
002947 |
大成景盛一年定开债C |
1.1721 |
1.2292 |
1.1739 |
1.2310 |
-0.0018 |
-0.15% |
| 2026-01-29 |
002947 |
大成景盛一年定开债C |
1.1739 |
1.2310 |
1.1753 |
1.2324 |
-0.0014 |
-0.12% |
| 2026-01-28 |
002947 |
大成景盛一年定开债C |
1.1753 |
1.2324 |
1.1736 |
1.2307 |
0.0017 |
0.14% |
| 2026-01-27 |
002947 |
大成景盛一年定开债C |
1.1736 |
1.2307 |
1.1728 |
1.2299 |
0.0008 |
0.07% |
| 2026-01-26 |
002947 |
大成景盛一年定开债C |
1.1728 |
1.2299 |
1.1750 |
1.2321 |
-0.0022 |
-0.19% |
| 2026-01-23 |
002947 |
大成景盛一年定开债C |
1.1750 |
1.2321 |
1.1741 |
1.2312 |
0.0009 |
0.08% |
| 2026-01-22 |
002947 |
大成景盛一年定开债C |
1.1741 |
1.2312 |
1.1728 |
1.2299 |
0.0013 |
0.11% |
| 2026-01-21 |
002947 |
大成景盛一年定开债C |
1.1728 |
1.2299 |
1.1710 |
1.2281 |
0.0018 |
0.15% |
| 2026-01-20 |
002947 |
大成景盛一年定开债C |
1.1710 |
1.2281 |
1.1717 |
1.2288 |
-0.0007 |
-0.06% |
| 2026-01-19 |
002947 |
大成景盛一年定开债C |
1.1717 |
1.2288 |
1.1701 |
1.2272 |
0.0016 |
0.14% |
| 2026-01-16 |
002947 |
大成景盛一年定开债C |
1.1701 |
1.2272 |
1.1694 |
1.2265 |
0.0007 |
0.06% |
| 2026-01-15 |
002947 |
大成景盛一年定开债C |
1.1694 |
1.2265 |
1.1666 |
1.2237 |
0.0028 |
0.24% |
| 2026-01-14 |
002947 |
大成景盛一年定开债C |
1.1666 |
1.2237 |
1.1667 |
1.2238 |
-0.0001 |
-0.01% |
| 2026-01-13 |
002947 |
大成景盛一年定开债C |
1.1667 |
1.2238 |
1.1686 |
1.2257 |
-0.0019 |
-0.16% |
| 2026-01-12 |
002947 |
大成景盛一年定开债C |
1.1686 |
1.2257 |
1.1685 |
1.2256 |
0.0001 |
0.01% |
| 2026-01-09 |
002947 |
大成景盛一年定开债C |
1.1685 |
1.2256 |
1.1676 |
1.2247 |
0.0009 |
0.08% |
| 2026-01-08 |
002947 |
大成景盛一年定开债C |
1.1676 |
1.2247 |
1.1694 |
1.2265 |
-0.0018 |
-0.15% |
| 2026-01-07 |
002947 |
大成景盛一年定开债C |
1.1694 |
1.2265 |
1.1695 |
1.2266 |
-0.0001 |
-0.01% |
| 2026-01-06 |
002947 |
大成景盛一年定开债C |
1.1695 |
1.2266 |
1.1673 |
1.2244 |
0.0022 |
0.19% |
| 2026-01-05 |
002947 |
大成景盛一年定开债C |
1.1673 |
1.2244 |
1.1645 |
1.2216 |
0.0028 |
0.24% |
| 2025-12-31 |
002947 |
大成景盛一年定开债C |
1.1645 |
1.2216 |
1.1655 |
1.2226 |
-0.0010 |
-0.09% |
| 2025-12-30 |
002947 |
大成景盛一年定开债C |
1.1655 |
1.2226 |
1.1644 |
1.2215 |
0.0011 |
0.09% |
| 2025-12-29 |
002947 |
大成景盛一年定开债C |
1.1644 |
1.2215 |
1.1651 |
1.2222 |
-0.0007 |
-0.06% |
| 2025-12-26 |
002947 |
大成景盛一年定开债C |
1.1651 |
1.2222 |
1.1641 |
1.2212 |
0.0010 |
0.09% |
| 2025-12-25 |
002947 |
大成景盛一年定开债C |
1.1641 |
1.2212 |
1.1636 |
1.2207 |
0.0005 |
0.04% |
| 2025-12-24 |
002947 |
大成景盛一年定开债C |
1.1636 |
1.2207 |
1.1624 |
1.2195 |
0.0012 |
0.10% |
| 2025-12-23 |
002947 |
大成景盛一年定开债C |
1.1624 |
1.2195 |
1.1625 |
1.2196 |
-0.0001 |
-0.01% |
| 2025-12-22 |
002947 |
大成景盛一年定开债C |
1.1625 |
1.2196 |
1.1615 |
1.2186 |
0.0010 |
0.09% |
| 2025-12-19 |
002947 |
大成景盛一年定开债C |
1.1615 |
1.2186 |
1.1609 |
1.2180 |
0.0006 |
0.05% |
| 2025-12-18 |
002947 |
大成景盛一年定开债C |
1.1609 |
1.2180 |
1.1614 |
1.2185 |
-0.0005 |
-0.04% |
| 2025-12-17 |
002947 |
大成景盛一年定开债C |
1.1614 |
1.2185 |
1.1578 |
1.2149 |
0.0036 |
0.31% |
| 2025-12-16 |
002947 |
大成景盛一年定开债C |
1.1578 |
1.2149 |
1.1602 |
1.2173 |
-0.0024 |
-0.21% |
| 2025-12-15 |
002947 |
大成景盛一年定开债C |
1.1602 |
1.2173 |
1.1610 |
1.2181 |
-0.0008 |
-0.07% |
| 2025-12-12 |
002947 |
大成景盛一年定开债C |
1.1610 |
1.2181 |
1.1599 |
1.2170 |
0.0011 |
0.09% |
| 2025-12-11 |
002947 |
大成景盛一年定开债C |
1.1599 |
1.2170 |
1.1616 |
1.2187 |
-0.0017 |
-0.15% |
| 2025-12-10 |
002947 |
大成景盛一年定开债C |
1.1616 |
1.2187 |
1.1625 |
1.2196 |
-0.0009 |
-0.08% |
| 2025-12-09 |
002947 |
大成景盛一年定开债C |
1.1625 |
1.2196 |
1.1628 |
1.2199 |
-0.0003 |
-0.03% |
| 2025-12-08 |
002947 |
大成景盛一年定开债C |
1.1628 |
1.2199 |
1.1617 |
1.2188 |
0.0011 |
0.09% |
| 2025-12-05 |
002947 |
大成景盛一年定开债C |
1.1617 |
1.2188 |
1.1600 |
1.2171 |
0.0017 |
0.15% |
| 2025-12-04 |
002947 |
大成景盛一年定开债C |
1.1600 |
1.2171 |
1.1605 |
1.2176 |
-0.0005 |
-0.04% |
| 2025-12-03 |
002947 |
大成景盛一年定开债C |
1.1605 |
1.2176 |
1.1604 |
1.2175 |
0.0001 |
0.01% |
| 2025-12-02 |
002947 |
大成景盛一年定开债C |
1.1604 |
1.2175 |
1.1616 |
1.2187 |
-0.0012 |
-0.10% |
| 2025-12-01 |
002947 |
大成景盛一年定开债C |
1.1616 |
1.2187 |
1.1602 |
1.2173 |
0.0014 |
0.12% |
| 2025-11-28 |
002947 |
大成景盛一年定开债C |
1.1602 |
1.2173 |
1.1587 |
1.2158 |
0.0015 |
0.13% |
| 2025-11-27 |
002947 |
大成景盛一年定开债C |
1.1587 |
1.2158 |
1.1595 |
1.2166 |
-0.0008 |
-0.07% |
| 2025-11-26 |
002947 |
大成景盛一年定开债C |
1.1595 |
1.2166 |
1.1595 |
1.2166 |
0.0000 |
0.00% |
| 2025-11-25 |
002947 |
大成景盛一年定开债C |
1.1595 |
1.2166 |
1.1575 |
1.2146 |
0.0020 |
0.17% |
| 2025-11-24 |
002947 |
大成景盛一年定开债C |
1.1575 |
1.2146 |
1.1566 |
1.2137 |
0.0009 |
0.08% |
| 2025-11-21 |
002947 |
大成景盛一年定开债C |
1.1566 |
1.2137 |
1.1622 |
1.2193 |
-0.0056 |
-0.48% |
| 2025-11-20 |
002947 |
大成景盛一年定开债C |
1.1622 |
1.2193 |
1.1630 |
1.2201 |
-0.0008 |
-0.07% |
| 2025-11-19 |
002947 |
大成景盛一年定开债C |
1.1630 |
1.2201 |
1.1630 |
1.2201 |
0.0000 |
0.00% |
| 2025-11-18 |
002947 |
大成景盛一年定开债C |
1.1630 |
1.2201 |
1.1652 |
1.2223 |
-0.0022 |
-0.19% |
| 2025-11-17 |
002947 |
大成景盛一年定开债C |
1.1652 |
1.2223 |
1.1667 |
1.2238 |
-0.0015 |
-0.13% |
| 2025-11-14 |
002947 |
大成景盛一年定开债C |
1.1667 |
1.2238 |
1.1694 |
1.2265 |
-0.0027 |
-0.23% |
| 2025-11-13 |
002947 |
大成景盛一年定开债C |
1.1694 |
1.2265 |
1.1669 |
1.2240 |
0.0025 |
0.21% |
| 2025-11-12 |
002947 |
大成景盛一年定开债C |
1.1669 |
1.2240 |
1.1682 |
1.2253 |
-0.0013 |
-0.11% |
| 2025-11-11 |
002947 |
大成景盛一年定开债C |
1.1682 |
1.2253 |
1.1691 |
1.2262 |
-0.0009 |
-0.08% |
| 2025-11-10 |
002947 |
大成景盛一年定开债C |
1.1691 |
1.2262 |
1.1686 |
1.2257 |
0.0005 |
0.04% |
| 2025-11-07 |
002947 |
大成景盛一年定开债C |
1.1686 |
1.2257 |
1.1699 |
1.2270 |
-0.0013 |
-0.11% |
| 2025-11-06 |
002947 |
大成景盛一年定开债C |
1.1699 |
1.2270 |
1.1675 |
1.2246 |
0.0024 |
0.21% |
| 2025-11-05 |
002947 |
大成景盛一年定开债C |
1.1675 |
1.2246 |
1.1656 |
1.2227 |
0.0019 |
0.16% |
| 2025-11-04 |
002947 |
大成景盛一年定开债C |
1.1656 |
1.2227 |
1.1669 |
1.2240 |
-0.0013 |
-0.11% |
| 2025-11-03 |
002947 |
大成景盛一年定开债C |
1.1669 |
1.2240 |
1.1647 |
1.2218 |
0.0022 |
0.19% |
| 2025-10-31 |
002947 |
大成景盛一年定开债C |
1.1647 |
1.2218 |
1.1660 |
1.2231 |
-0.0013 |
-0.11% |
| 2025-10-30 |
002947 |
大成景盛一年定开债C |
1.1660 |
1.2231 |
1.1669 |
1.2240 |
-0.0009 |
-0.08% |
| 2025-10-29 |
002947 |
大成景盛一年定开债C |
1.1669 |
1.2240 |
1.1644 |
1.2215 |
0.0025 |
0.21% |
| 2025-10-28 |
002947 |
大成景盛一年定开债C |
1.1644 |
1.2215 |
1.1636 |
1.2207 |
0.0008 |
0.07% |
| 2025-10-27 |
002947 |
大成景盛一年定开债C |
1.1636 |
1.2207 |
1.1609 |
1.2180 |
0.0027 |
0.23% |
| 2025-10-24 |
002947 |
大成景盛一年定开债C |
1.1609 |
1.2180 |
1.1580 |
1.2151 |
0.0029 |
0.25% |
| 2025-10-23 |
002947 |
大成景盛一年定开债C |
1.1580 |
1.2151 |
1.1573 |
1.2144 |
0.0007 |
0.06% |
| 2025-10-22 |
002947 |
大成景盛一年定开债C |
1.1573 |
1.2144 |
1.1584 |
1.2155 |
-0.0011 |
-0.09% |
| 2025-10-21 |
002947 |
大成景盛一年定开债C |
1.1584 |
1.2155 |
1.1559 |
1.2130 |
0.0025 |
0.22% |
| 2025-10-20 |
002947 |
大成景盛一年定开债C |
1.1559 |
1.2130 |
1.1553 |
1.2124 |
0.0006 |
0.05% |
| 2025-10-17 |
002947 |
大成景盛一年定开债C |
1.1553 |
1.2124 |
1.1607 |
1.2178 |
-0.0054 |
-0.47% |
| 2025-10-16 |
002947 |
大成景盛一年定开债C |
1.1607 |
1.2178 |
1.1605 |
1.2176 |
0.0002 |
0.02% |
| 2025-10-15 |
002947 |
大成景盛一年定开债C |
1.1605 |
1.2176 |
1.1583 |
1.2154 |
0.0022 |
0.19% |
| 2025-10-14 |
002947 |
大成景盛一年定开债C |
1.1583 |
1.2154 |
1.1607 |
1.2178 |
-0.0024 |
-0.21% |
| 2025-10-13 |
002947 |
大成景盛一年定开债C |
1.1607 |
1.2178 |
1.1607 |
1.2178 |
0.0000 |
0.00% |
| 2025-10-10 |
002947 |
大成景盛一年定开债C |
1.1607 |
1.2178 |
1.1628 |
1.2199 |
-0.0021 |
-0.18% |
| 2025-10-09 |
002947 |
大成景盛一年定开债C |
1.1628 |
1.2199 |
1.1607 |
1.2178 |
0.0021 |
0.18% |
| 2025-09-30 |
002947 |
大成景盛一年定开债C |
1.1607 |
1.2178 |
1.1595 |
1.2166 |
0.0012 |
0.10% |
| 2025-09-29 |
002947 |
大成景盛一年定开债C |
1.1595 |
1.2166 |
1.1576 |
1.2147 |
0.0019 |
0.16% |
| 2025-09-26 |
002947 |
大成景盛一年定开债C |
1.1576 |
1.2147 |
1.1573 |
1.2144 |
0.0003 |
0.03% |
| 2025-09-25 |
002947 |
大成景盛一年定开债C |
1.1573 |
1.2144 |
1.1552 |
1.2123 |
0.0021 |
0.18% |
| 2025-09-24 |
002947 |
大成景盛一年定开债C |
1.1552 |
1.2123 |
1.1520 |
1.2091 |
0.0032 |
0.28% |
| 2025-09-23 |
002947 |
大成景盛一年定开债C |
1.1520 |
1.2091 |
1.1519 |
1.2090 |
0.0001 |
0.01% |
| 2025-09-22 |
002947 |
大成景盛一年定开债C |
1.1519 |
1.2090 |
1.1522 |
1.2093 |
-0.0003 |
-0.03% |
| 2025-09-19 |
002947 |
大成景盛一年定开债C |
1.1522 |
1.2093 |
1.1529 |
1.2100 |
-0.0007 |
-0.06% |
| 2025-09-18 |
002947 |
大成景盛一年定开债C |
1.1529 |
1.2100 |
1.1540 |
1.2111 |
-0.0011 |
-0.10% |
| 2025-09-17 |
002947 |
大成景盛一年定开债C |
1.1540 |
1.2111 |
1.1530 |
1.2101 |
0.0010 |
0.09% |
