兴业福益债券A(兴业福益债券)基金净值查询(002524)
今天最新净值
1.2060
-0.0005 -0.04%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3760
- 成立日期：2016-03-18
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：9.2135亿
- 最近资产：10.32亿
- 基金公司：兴业基金
- 基金经理：唐丁祥
近一年,兴业福益债券A(002524)基金累计收益率2.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002524 |
兴业福益债券A |
1.2061 |
1.3761 |
1.2060 |
1.3760 |
0.0001 |
0.01% |
| 2026-09-15 |
002524 |
兴业福益债券A |
1.2060 |
1.3760 |
1.2065 |
1.3765 |
-0.0005 |
-0.04% |
| 2026-09-14 |
002524 |
兴业福益债券A |
1.2065 |
1.3765 |
1.2056 |
1.3756 |
0.0009 |
0.07% |
| 2026-09-11 |
002524 |
兴业福益债券A |
1.2056 |
1.3756 |
1.2061 |
1.3761 |
-0.0005 |
-0.04% |
| 2026-09-10 |
002524 |
兴业福益债券A |
1.2061 |
1.3761 |
1.2063 |
1.3763 |
-0.0002 |
-0.02% |
| 2026-09-09 |
002524 |
兴业福益债券A |
1.2063 |
1.3763 |
1.2066 |
1.3766 |
-0.0003 |
-0.02% |
| 2026-09-08 |
002524 |
兴业福益债券A |
1.2066 |
1.3766 |
1.2066 |
1.3766 |
0.0000 |
0.00% |
| 2026-09-07 |
002524 |
兴业福益债券A |
1.2066 |
1.3766 |
1.2066 |
1.3766 |
0.0000 |
0.00% |
| 2026-09-04 |
002524 |
兴业福益债券A |
1.2066 |
1.3766 |
1.2068 |
1.3768 |
-0.0002 |
-0.02% |
| 2026-09-03 |
002524 |
兴业福益债券A |
1.2068 |
1.3768 |
1.2066 |
1.3766 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
002524 |
兴业福益债券A |
1.2066 |
1.3766 |
1.2078 |
1.3778 |
-0.0012 |
-0.10% |
| 2026-09-01 |
002524 |
兴业福益债券A |
1.2078 |
1.3778 |
1.2072 |
1.3772 |
0.0006 |
0.05% |
| 2026-08-31 |
002524 |
兴业福益债券A |
1.2072 |
1.3772 |
1.2070 |
1.3770 |
0.0002 |
0.02% |
| 2026-08-28 |
002524 |
兴业福益债券A |
1.2070 |
1.3770 |
1.2077 |
1.3777 |
-0.0007 |
-0.06% |
| 2026-08-27 |
002524 |
兴业福益债券A |
1.2077 |
1.3777 |
1.2079 |
1.3779 |
-0.0002 |
-0.02% |
| 2026-08-26 |
002524 |
兴业福益债券A |
1.2079 |
1.3779 |
1.2078 |
1.3778 |
0.0001 |
0.01% |
| 2026-08-25 |
002524 |
兴业福益债券A |
1.2078 |
1.3778 |
1.2075 |
1.3775 |
0.0003 |
0.02% |
| 2026-08-24 |
002524 |
兴业福益债券A |
1.2075 |
1.3775 |
1.2069 |
1.3769 |
0.0006 |
0.05% |
| 2026-08-21 |
002524 |
兴业福益债券A |
1.2069 |
1.3769 |
1.2074 |
1.3774 |
-0.0005 |
-0.04% |
| 2026-08-20 |
002524 |
兴业福益债券A |
1.2074 |
1.3774 |
1.2072 |
1.3772 |
0.0002 |
0.02% |
| 2026-08-19 |
002524 |
兴业福益债券A |
1.2072 |
1.3772 |
1.2081 |
1.3781 |
-0.0009 |
-0.07% |
| 2026-08-18 |
002524 |
兴业福益债券A |
1.2081 |
1.3781 |
1.2077 |
1.3777 |
0.0004 |
0.03% |
| 2026-08-17 |
002524 |
兴业福益债券A |
1.2077 |
1.3777 |
1.2065 |
1.3765 |
0.0012 |
0.10% |
| 2026-08-14 |
002524 |
兴业福益债券A |
1.2065 |
1.3765 |
1.2067 |
1.3767 |
-0.0002 |
-0.02% |
| 2026-08-13 |
002524 |
兴业福益债券A |
1.2067 |
1.3767 |
1.2075 |
1.3775 |
-0.0008 |
-0.07% |
|
|
| 2026-08-12 |
002524 |
兴业福益债券A |
1.2075 |
1.3775 |
1.2082 |
1.3782 |
-0.0007 |
-0.06% |
| 2026-08-11 |
002524 |
兴业福益债券A |
1.2082 |
1.3782 |
1.2083 |
1.3783 |
-0.0001 |
-0.01% |
| 2026-08-10 |
002524 |
兴业福益债券A |
1.2083 |
1.3783 |
1.2081 |
1.3781 |
0.0002 |
0.02% |
| 2026-08-07 |
002524 |
兴业福益债券A |
1.2081 |
1.3781 |
1.2077 |
1.3777 |
0.0004 |
0.03% |
| 2026-08-06 |
002524 |
兴业福益债券A |
1.2077 |
1.3777 |
1.2077 |
1.3777 |
0.0000 |
0.00% |
| 2026-08-05 |
002524 |
兴业福益债券A |
1.2077 |
1.3777 |
1.2072 |
1.3772 |
0.0005 |
0.04% |
| 2026-08-04 |
002524 |
兴业福益债券A |
1.2072 |
1.3772 |
1.2069 |
1.3769 |
0.0003 |
0.02% |
| 2026-08-03 |
002524 |
兴业福益债券A |
1.2069 |
1.3769 |
1.2066 |
1.3766 |
0.0003 |
0.02% |
| 2026-07-31 |
002524 |
兴业福益债券A |
1.2066 |
1.3766 |
1.2061 |
1.3761 |
0.0005 |
0.04% |
| 2026-07-30 |
002524 |
兴业福益债券A |
1.2061 |
1.3761 |
1.2060 |
1.3760 |
0.0001 |
0.01% |
| 2026-07-29 |
002524 |
兴业福益债券A |
1.2060 |
1.3760 |
1.2052 |
1.3752 |
0.0008 |
0.07% |
| 2026-07-28 |
002524 |
兴业福益债券A |
1.2052 |
1.3752 |
1.2060 |
1.3760 |
-0.0008 |
-0.07% |
| 2026-07-27 |
002524 |
兴业福益债券A |
1.2060 |
1.3760 |
1.2054 |
1.3754 |
0.0006 |
0.05% |
| 2026-07-24 |
002524 |
兴业福益债券A |
1.2054 |
1.3754 |
1.2060 |
1.3760 |
-0.0006 |
-0.05% |
| 2026-07-23 |
002524 |
兴业福益债券A |
1.2060 |
1.3760 |
1.2059 |
1.3759 |
0.0001 |
0.01% |
| 2026-07-22 |
002524 |
兴业福益债券A |
1.2059 |
1.3759 |
1.2054 |
1.3754 |
0.0005 |
0.04% |
| 2026-07-21 |
002524 |
兴业福益债券A |
1.2054 |
1.3754 |
1.2040 |
1.3740 |
0.0014 |
0.12% |
| 2026-07-20 |
002524 |
兴业福益债券A |
1.2040 |
1.3740 |
1.2032 |
1.3732 |
0.0008 |
0.07% |
| 2026-07-17 |
002524 |
兴业福益债券A |
1.2032 |
1.3732 |
1.2035 |
1.3735 |
-0.0003 |
-0.02% |
| 2026-07-16 |
002524 |
兴业福益债券A |
1.2035 |
1.3735 |
1.2037 |
1.3737 |
-0.0002 |
-0.02% |
| 2026-07-15 |
002524 |
兴业福益债券A |
1.2037 |
1.3737 |
1.2028 |
1.3728 |
0.0009 |
0.07% |
| 2026-07-14 |
002524 |
兴业福益债券A |
1.2028 |
1.3728 |
1.2018 |
1.3718 |
0.0010 |
0.08% |
| 2026-07-13 |
002524 |
兴业福益债券A |
1.2018 |
1.3718 |
1.2028 |
1.3728 |
-0.0010 |
-0.08% |
| 2026-07-10 |
002524 |
兴业福益债券A |
1.2028 |
1.3728 |
1.2030 |
1.3730 |
-0.0002 |
-0.02% |
| 2026-07-09 |
002524 |
兴业福益债券A |
1.2030 |
1.3730 |
1.2032 |
1.3732 |
-0.0002 |
-0.02% |
| 2026-07-08 |
002524 |
兴业福益债券A |
1.2032 |
1.3732 |
1.2031 |
1.3731 |
0.0001 |
0.01% |
| 2026-07-07 |
002524 |
兴业福益债券A |
1.2031 |
1.3731 |
1.2041 |
1.3741 |
-0.0010 |
-0.08% |
| 2026-07-06 |
002524 |
兴业福益债券A |
1.2041 |
1.3741 |
1.2028 |
1.3728 |
0.0013 |
0.11% |
| 2026-07-03 |
002524 |
兴业福益债券A |
1.2028 |
1.3728 |
1.2024 |
1.3724 |
0.0004 |
0.03% |
| 2026-07-02 |
002524 |
兴业福益债券A |
1.2024 |
1.3724 |
1.2023 |
1.3723 |
0.0001 |
0.01% |
| 2026-07-01 |
002524 |
兴业福益债券A |
1.2023 |
1.3723 |
1.2027 |
1.3727 |
-0.0004 |
-0.03% |
| 2026-06-30 |
002524 |
兴业福益债券A |
1.2027 |
1.3727 |
1.2028 |
1.3728 |
-0.0001 |
-0.01% |
| 2026-06-29 |
002524 |
兴业福益债券A |
1.2028 |
1.3728 |
1.2028 |
1.3728 |
0.0000 |
0.00% |
| 2026-06-26 |
002524 |
兴业福益债券A |
1.2028 |
1.3728 |
1.2035 |
1.3735 |
-0.0007 |
-0.06% |
| 2026-06-25 |
002524 |
兴业福益债券A |
1.2035 |
1.3735 |
1.2035 |
1.3735 |
0.0000 |
0.00% |
| 2026-06-24 |
002524 |
兴业福益债券A |
1.2035 |
1.3735 |
1.2035 |
1.3735 |
0.0000 |
0.00% |
| 2026-06-23 |
002524 |
兴业福益债券A |
1.2035 |
1.3735 |
1.2045 |
1.3745 |
-0.0010 |
-0.08% |
| 2026-06-22 |
002524 |
兴业福益债券A |
1.2045 |
1.3745 |
1.2040 |
1.3740 |
0.0005 |
0.04% |
| 2026-06-18 |
002524 |
兴业福益债券A |
1.2040 |
1.3740 |
1.2043 |
1.3743 |
-0.0003 |
-0.02% |
| 2026-06-17 |
002524 |
兴业福益债券A |
1.2043 |
1.3743 |
1.2040 |
1.3740 |
0.0003 |
0.02% |
| 2026-06-16 |
002524 |
兴业福益债券A |
1.2040 |
1.3740 |
1.2033 |
1.3733 |
0.0007 |
0.06% |
| 2026-06-15 |
002524 |
兴业福益债券A |
1.2033 |
1.3733 |
1.2019 |
1.3719 |
0.0014 |
0.12% |
| 2026-06-12 |
002524 |
兴业福益债券A |
1.2019 |
1.3719 |
1.2004 |
1.3704 |
0.0015 |
0.12% |
| 2026-06-11 |
002524 |
兴业福益债券A |
1.2004 |
1.3704 |
1.2010 |
1.3710 |
-0.0006 |
-0.05% |
| 2026-06-10 |
002524 |
兴业福益债券A |
1.2010 |
1.3710 |
1.2025 |
1.3725 |
-0.0015 |
-0.12% |
| 2026-06-09 |
002524 |
兴业福益债券A |
1.2025 |
1.3725 |
1.2021 |
1.3721 |
0.0004 |
0.03% |
| 2026-06-08 |
002524 |
兴业福益债券A |
1.2021 |
1.3721 |
1.2031 |
1.3731 |
-0.0010 |
-0.08% |
| 2026-06-05 |
002524 |
兴业福益债券A |
1.2031 |
1.3731 |
1.2038 |
1.3738 |
-0.0007 |
-0.06% |
| 2026-06-04 |
002524 |
兴业福益债券A |
1.2038 |
1.3738 |
1.2045 |
1.3745 |
-0.0007 |
-0.06% |
| 2026-06-03 |
002524 |
兴业福益债券A |
1.2045 |
1.3745 |
1.2044 |
1.3744 |
0.0001 |
0.01% |
| 2026-06-02 |
002524 |
兴业福益债券A |
1.2044 |
1.3744 |
1.2038 |
1.3738 |
0.0006 |
0.05% |
| 2026-06-01 |
002524 |
兴业福益债券A |
1.2038 |
1.3738 |
1.2032 |
1.3732 |
0.0006 |
0.05% |
| 2026-05-29 |
002524 |
兴业福益债券A |
1.2032 |
1.3732 |
1.2035 |
1.3735 |
-0.0003 |
-0.02% |
| 2026-05-28 |
002524 |
兴业福益债券A |
1.2035 |
1.3735 |
1.2019 |
1.3719 |
0.0016 |
0.13% |
| 2026-05-27 |
002524 |
兴业福益债券A |
1.2019 |
1.3719 |
1.2024 |
1.3724 |
-0.0005 |
-0.04% |
| 2026-05-26 |
002524 |
兴业福益债券A |
1.2024 |
1.3724 |
1.2031 |
1.3731 |
-0.0007 |
-0.06% |
| 2026-05-25 |
002524 |
兴业福益债券A |
1.2031 |
1.3731 |
1.2027 |
1.3727 |
0.0004 |
0.03% |
| 2026-05-22 |
002524 |
兴业福益债券A |
1.2027 |
1.3727 |
1.2030 |
1.3730 |
-0.0003 |
-0.02% |
| 2026-05-21 |
002524 |
兴业福益债券A |
1.2030 |
1.3730 |
1.2038 |
1.3738 |
-0.0008 |
-0.07% |
| 2026-05-20 |
002524 |
兴业福益债券A |
1.2038 |
1.3738 |
1.2039 |
1.3739 |
-0.0001 |
-0.01% |
| 2026-05-19 |
002524 |
兴业福益债券A |
1.2039 |
1.3739 |
1.2021 |
1.3721 |
0.0018 |
0.15% |
| 2026-05-18 |
002524 |
兴业福益债券A |
1.2021 |
1.3721 |
1.2018 |
1.3718 |
0.0003 |
0.02% |
| 2026-05-15 |
002524 |
兴业福益债券A |
1.2018 |
1.3718 |
1.2024 |
1.3724 |
-0.0006 |
-0.05% |
| 2026-05-14 |
002524 |
兴业福益债券A |
1.2024 |
1.3724 |
1.2036 |
1.3736 |
-0.0012 |
-0.10% |
| 2026-05-13 |
002524 |
兴业福益债券A |
1.2036 |
1.3736 |
1.2028 |
1.3728 |
0.0008 |
0.07% |
| 2026-05-12 |
002524 |
兴业福益债券A |
1.2028 |
1.3728 |
1.2040 |
1.3740 |
-0.0012 |
-0.10% |
| 2026-05-11 |
002524 |
兴业福益债券A |
1.2040 |
1.3740 |
1.2036 |
1.3736 |
0.0004 |
0.03% |
| 2026-05-08 |
002524 |
兴业福益债券A |
1.2036 |
1.3736 |
1.2030 |
1.3730 |
0.0006 |
0.05% |
| 2026-04-30 |
002524 |
兴业福益债券A |
1.2020 |
1.3720 |
1.2021 |
1.3721 |
-0.0001 |
-0.01% |
| 2026-04-29 |
002524 |
兴业福益债券A |
1.2021 |
1.3721 |
1.2012 |
1.3712 |
0.0009 |
0.07% |
| 2026-04-28 |
002524 |
兴业福益债券A |
1.2012 |
1.3712 |
1.2014 |
1.3714 |
-0.0002 |
-0.02% |
| 2026-04-27 |
002524 |
兴业福益债券A |
1.2014 |
1.3714 |
1.2011 |
1.3711 |
0.0003 |
0.02% |
| 2026-04-24 |
002524 |
兴业福益债券A |
1.2011 |
1.3711 |
1.2022 |
1.3722 |
-0.0011 |
-0.09% |
| 2026-04-23 |
002524 |
兴业福益债券A |
1.2022 |
1.3722 |
1.2028 |
1.3728 |
-0.0006 |
-0.05% |
| 2026-04-22 |
002524 |
兴业福益债券A |
1.2028 |
1.3728 |
1.2018 |
1.3718 |
0.0010 |
0.08% |
| 2026-04-21 |
002524 |
兴业福益债券A |
1.2018 |
1.3718 |
1.2015 |
1.3715 |
0.0003 |
0.02% |
| 2026-04-20 |
002524 |
兴业福益债券A |
1.2015 |
1.3715 |
1.2009 |
1.3709 |
0.0006 |
0.05% |
| 2026-04-17 |
002524 |
兴业福益债券A |
1.2009 |
1.3709 |
1.1999 |
1.3699 |
0.0010 |
0.08% |
| 2026-04-16 |
002524 |
兴业福益债券A |
1.1999 |
1.3699 |
1.1992 |
1.3692 |
0.0007 |
0.06% |
| 2026-04-15 |
002524 |
兴业福益债券A |
1.1992 |
1.3692 |
1.1991 |
1.3691 |
0.0001 |
0.01% |
| 2026-04-14 |
002524 |
兴业福益债券A |
1.1991 |
1.3691 |
1.1977 |
1.3677 |
0.0014 |
0.12% |
| 2026-04-13 |
002524 |
兴业福益债券A |
1.1977 |
1.3677 |
1.1981 |
1.3681 |
-0.0004 |
-0.03% |
| 2026-04-10 |
002524 |
兴业福益债券A |
1.1981 |
1.3681 |
1.1982 |
1.3682 |
-0.0001 |
-0.01% |
| 2026-04-09 |
002524 |
兴业福益债券A |
1.1982 |
1.3682 |
1.1991 |
1.3691 |
-0.0009 |
-0.08% |
| 2026-04-08 |
002524 |
兴业福益债券A |
1.1991 |
1.3691 |
1.1964 |
1.3664 |
0.0027 |
0.23% |
| 2026-04-07 |
002524 |
兴业福益债券A |
1.1964 |
1.3664 |
1.1957 |
1.3657 |
0.0007 |
0.06% |
| 2026-04-03 |
002524 |
兴业福益债券A |
1.1957 |
1.3657 |
1.1951 |
1.3651 |
0.0006 |
0.05% |
| 2026-04-02 |
002524 |
兴业福益债券A |
1.1951 |
1.3651 |
1.1957 |
1.3657 |
-0.0006 |
-0.05% |
| 2026-04-01 |
002524 |
兴业福益债券A |
1.1957 |
1.3657 |
1.1941 |
1.3641 |
0.0016 |
0.13% |
| 2026-03-31 |
002524 |
兴业福益债券A |
1.1941 |
1.3641 |
1.1948 |
1.3648 |
-0.0007 |
-0.06% |
| 2026-03-30 |
002524 |
兴业福益债券A |
1.1948 |
1.3648 |
1.1952 |
1.3652 |
-0.0004 |
-0.03% |
| 2026-03-27 |
002524 |
兴业福益债券A |
1.1952 |
1.3652 |
1.1951 |
1.3651 |
0.0001 |
0.01% |
| 2026-03-26 |
002524 |
兴业福益债券A |
1.1951 |
1.3651 |
1.1960 |
1.3660 |
-0.0009 |
-0.08% |
| 2026-03-25 |
002524 |
兴业福益债券A |
1.1960 |
1.3660 |
1.1947 |
1.3647 |
0.0013 |
0.11% |
| 2026-03-24 |
002524 |
兴业福益债券A |
1.1947 |
1.3647 |
1.1921 |
1.3621 |
0.0026 |
0.22% |
| 2026-03-23 |
002524 |
兴业福益债券A |
1.1921 |
1.3621 |
1.1928 |
1.3628 |
-0.0007 |
-0.06% |
| 2026-03-20 |
002524 |
兴业福益债券A |
1.1928 |
1.3628 |
1.1932 |
1.3632 |
-0.0004 |
-0.03% |
| 2026-03-19 |
002524 |
兴业福益债券A |
1.1932 |
1.3632 |
1.1946 |
1.3646 |
-0.0014 |
-0.12% |
| 2026-03-18 |
002524 |
兴业福益债券A |
1.1946 |
1.3646 |
1.1933 |
1.3633 |
0.0013 |
0.11% |
| 2026-03-17 |
002524 |
兴业福益债券A |
1.1933 |
1.3633 |
1.1941 |
1.3641 |
-0.0008 |
-0.07% |
| 2026-03-16 |
002524 |
兴业福益债券A |
1.1941 |
1.3641 |
1.1947 |
1.3647 |
-0.0006 |
-0.05% |
| 2026-03-13 |
002524 |
兴业福益债券A |
1.1947 |
1.3647 |
1.1949 |
1.3649 |
-0.0002 |
-0.02% |
| 2026-03-12 |
002524 |
兴业福益债券A |
1.1949 |
1.3649 |
1.1960 |
1.3660 |
-0.0011 |
-0.09% |
| 2026-03-11 |
002524 |
兴业福益债券A |
1.1960 |
1.3660 |
1.1957 |
1.3657 |
0.0003 |
0.03% |
| 2026-03-10 |
002524 |
兴业福益债券A |
1.1957 |
1.3657 |
1.1951 |
1.3651 |
0.0006 |
0.05% |
| 2026-03-09 |
002524 |
兴业福益债券A |
1.1951 |
1.3651 |
1.1961 |
1.3661 |
-0.0010 |
-0.08% |
| 2026-03-06 |
002524 |
兴业福益债券A |
1.1961 |
1.3661 |
1.1956 |
1.3656 |
0.0005 |
0.04% |
| 2026-03-05 |
002524 |
兴业福益债券A |
1.1956 |
1.3656 |
1.1954 |
1.3654 |
0.0002 |
0.02% |
| 2026-03-04 |
002524 |
兴业福益债券A |
1.1954 |
1.3654 |
1.1948 |
1.3648 |
0.0006 |
0.05% |
| 2026-03-03 |
002524 |
兴业福益债券A |
1.1948 |
1.3648 |
1.1950 |
1.3650 |
-0.0002 |
-0.02% |
| 2026-03-02 |
002524 |
兴业福益债券A |
1.1950 |
1.3650 |
1.1939 |
1.3639 |
0.0011 |
0.09% |
| 2026-02-27 |
002524 |
兴业福益债券A |
1.1939 |
1.3639 |
1.1940 |
1.3640 |
-0.0001 |
-0.01% |
| 2026-02-26 |
002524 |
兴业福益债券A |
1.1940 |
1.3640 |
1.1954 |
1.3654 |
-0.0014 |
-0.12% |
| 2026-02-25 |
002524 |
兴业福益债券A |
1.1954 |
1.3654 |
1.1957 |
1.3657 |
-0.0003 |
-0.03% |
| 2026-02-24 |
002524 |
兴业福益债券A |
1.1957 |
1.3657 |
1.1949 |
1.3649 |
0.0008 |
0.07% |
| 2026-02-13 |
002524 |
兴业福益债券A |
1.1949 |
1.3649 |
1.1947 |
1.3647 |
0.0002 |
0.02% |
| 2026-02-12 |
002524 |
兴业福益债券A |
1.1947 |
1.3647 |
1.1947 |
1.3647 |
0.0000 |
0.00% |
| 2026-02-11 |
002524 |
兴业福益债券A |
1.1947 |
1.3647 |
1.1935 |
1.3635 |
0.0012 |
0.10% |
| 2026-02-10 |
002524 |
兴业福益债券A |
1.1935 |
1.3635 |
1.1936 |
1.3636 |
-0.0001 |
-0.01% |
| 2026-02-09 |
002524 |
兴业福益债券A |
1.1936 |
1.3636 |
1.1925 |
1.3625 |
0.0011 |
0.09% |
| 2026-02-06 |
002524 |
兴业福益债券A |
1.1925 |
1.3625 |
1.1920 |
1.3620 |
0.0005 |
0.04% |
| 2026-02-05 |
002524 |
兴业福益债券A |
1.1920 |
1.3620 |
1.1910 |
1.3610 |
0.0010 |
0.08% |
| 2026-02-04 |
002524 |
兴业福益债券A |
1.1910 |
1.3610 |
1.1910 |
1.3610 |
0.0000 |
0.00% |
| 2026-02-03 |
002524 |
兴业福益债券A |
1.1910 |
1.3610 |
1.1904 |
1.3604 |
0.0006 |
0.05% |
| 2026-02-02 |
002524 |
兴业福益债券A |
1.1904 |
1.3604 |
1.1912 |
1.3612 |
-0.0008 |
-0.07% |
| 2026-01-30 |
002524 |
兴业福益债券A |
1.1912 |
1.3612 |
1.1927 |
1.3627 |
-0.0015 |
-0.13% |
| 2026-01-29 |
002524 |
兴业福益债券A |
1.1927 |
1.3627 |
1.1924 |
1.3624 |
0.0003 |
0.03% |
| 2026-01-28 |
002524 |
兴业福益债券A |
1.1924 |
1.3624 |
1.1919 |
1.3619 |
0.0005 |
0.04% |
| 2026-01-27 |
002524 |
兴业福益债券A |
1.1919 |
1.3619 |
1.1923 |
1.3623 |
-0.0004 |
-0.03% |
| 2026-01-26 |
002524 |
兴业福益债券A |
1.1923 |
1.3623 |
1.1933 |
1.3633 |
-0.0010 |
-0.08% |
| 2026-01-23 |
002524 |
兴业福益债券A |
1.1933 |
1.3633 |
1.1920 |
1.3620 |
0.0013 |
0.11% |
| 2026-01-22 |
002524 |
兴业福益债券A |
1.1920 |
1.3620 |
1.1908 |
1.3608 |
0.0012 |
0.10% |
| 2026-01-21 |
002524 |
兴业福益债券A |
1.1908 |
1.3608 |
1.1901 |
1.3601 |
0.0007 |
0.06% |
| 2026-01-20 |
002524 |
兴业福益债券A |
1.1901 |
1.3601 |
1.1897 |
1.3597 |
0.0004 |
0.03% |
| 2026-01-19 |
002524 |
兴业福益债券A |
1.1897 |
1.3597 |
1.1893 |
1.3593 |
0.0004 |
0.03% |
| 2026-01-16 |
002524 |
兴业福益债券A |
1.1893 |
1.3593 |
1.1884 |
1.3584 |
0.0009 |
0.08% |
| 2026-01-15 |
002524 |
兴业福益债券A |
1.1884 |
1.3584 |
1.1878 |
1.3578 |
0.0006 |
0.05% |
| 2026-01-14 |
002524 |
兴业福益债券A |
1.1878 |
1.3578 |
1.1882 |
1.3582 |
-0.0004 |
-0.03% |
| 2026-01-13 |
002524 |
兴业福益债券A |
1.1882 |
1.3582 |
1.1881 |
1.3581 |
0.0001 |
0.01% |
| 2026-01-12 |
002524 |
兴业福益债券A |
1.1881 |
1.3581 |
1.1873 |
1.3573 |
0.0008 |
0.07% |
| 2026-01-09 |
002524 |
兴业福益债券A |
1.1873 |
1.3573 |
1.1866 |
1.3566 |
0.0007 |
0.06% |
| 2026-01-08 |
002524 |
兴业福益债券A |
1.1866 |
1.3566 |
1.1864 |
1.3564 |
0.0002 |
0.02% |
| 2026-01-07 |
002524 |
兴业福益债券A |
1.1864 |
1.3564 |
1.1865 |
1.3565 |
-0.0001 |
-0.01% |
| 2026-01-06 |
002524 |
兴业福益债券A |
1.1865 |
1.3565 |
1.1863 |
1.3563 |
0.0002 |
0.02% |
| 2026-01-05 |
002524 |
兴业福益债券A |
1.1863 |
1.3563 |
1.1852 |
1.3552 |
0.0011 |
0.09% |
| 2025-12-31 |
002524 |
兴业福益债券A |
1.1852 |
1.3552 |
1.1846 |
1.3546 |
0.0006 |
0.05% |
| 2025-12-30 |
002524 |
兴业福益债券A |
1.1846 |
1.3546 |
1.1847 |
1.3547 |
-0.0001 |
-0.01% |
| 2025-12-29 |
002524 |
兴业福益债券A |
1.1847 |
1.3547 |
1.1851 |
1.3551 |
-0.0004 |
-0.03% |
| 2025-12-26 |
002524 |
兴业福益债券A |
1.1851 |
1.3551 |
1.1851 |
1.3551 |
0.0000 |
0.00% |
| 2025-12-25 |
002524 |
兴业福益债券A |
1.1851 |
1.3551 |
1.1848 |
1.3548 |
0.0003 |
0.03% |
| 2025-12-24 |
002524 |
兴业福益债券A |
1.1848 |
1.3548 |
1.1847 |
1.3547 |
0.0001 |
0.01% |
| 2025-12-23 |
002524 |
兴业福益债券A |
1.1847 |
1.3547 |
1.1843 |
1.3543 |
0.0004 |
0.03% |
| 2025-12-22 |
002524 |
兴业福益债券A |
1.1843 |
1.3543 |
1.1845 |
1.3545 |
-0.0002 |
-0.02% |
| 2025-12-19 |
002524 |
兴业福益债券A |
1.1845 |
1.3545 |
1.1842 |
1.3542 |
0.0003 |
0.03% |
| 2025-12-18 |
002524 |
兴业福益债券A |
1.1842 |
1.3542 |
1.1837 |
1.3537 |
0.0005 |
0.04% |
| 2025-12-17 |
002524 |
兴业福益债券A |
1.1837 |
1.3537 |
1.1825 |
1.3525 |
0.0012 |
0.10% |
| 2025-12-16 |
002524 |
兴业福益债券A |
1.1825 |
1.3525 |
1.1830 |
1.3530 |
-0.0005 |
-0.04% |
| 2025-12-15 |
002524 |
兴业福益债券A |
1.1830 |
1.3530 |
1.1833 |
1.3533 |
-0.0003 |
-0.03% |
| 2025-12-12 |
002524 |
兴业福益债券A |
1.1833 |
1.3533 |
1.1833 |
1.3533 |
0.0000 |
0.00% |
| 2025-12-11 |
002524 |
兴业福益债券A |
1.1833 |
1.3533 |
1.1830 |
1.3530 |
0.0003 |
0.03% |
| 2025-12-10 |
002524 |
兴业福益债券A |
1.1830 |
1.3530 |
1.1828 |
1.3528 |
0.0002 |
0.02% |
| 2025-12-09 |
002524 |
兴业福益债券A |
1.1828 |
1.3528 |
1.1827 |
1.3527 |
0.0001 |
0.01% |
| 2025-12-08 |
002524 |
兴业福益债券A |
1.1827 |
1.3527 |
1.1827 |
1.3527 |
0.0000 |
0.00% |
| 2025-12-05 |
002524 |
兴业福益债券A |
1.1827 |
1.3527 |
1.1824 |
1.3524 |
0.0003 |
0.03% |
| 2025-12-04 |
002524 |
兴业福益债券A |
1.1824 |
1.3524 |
1.1839 |
1.3539 |
-0.0015 |
-0.13% |
| 2025-12-03 |
002524 |
兴业福益债券A |
1.1839 |
1.3539 |
1.1837 |
1.3537 |
0.0002 |
0.02% |
| 2025-12-02 |
002524 |
兴业福益债券A |
1.1837 |
1.3537 |
1.1841 |
1.3541 |
-0.0004 |
-0.03% |
| 2025-12-01 |
002524 |
兴业福益债券A |
1.1841 |
1.3541 |
1.1838 |
1.3538 |
0.0003 |
0.03% |
| 2025-11-28 |
002524 |
兴业福益债券A |
1.1838 |
1.3538 |
1.1832 |
1.3532 |
0.0006 |
0.05% |
| 2025-11-27 |
002524 |
兴业福益债券A |
1.1832 |
1.3532 |
1.1837 |
1.3537 |
-0.0005 |
-0.04% |
| 2025-11-26 |
002524 |
兴业福益债券A |
1.1837 |
1.3537 |
1.1853 |
1.3553 |
-0.0016 |
-0.13% |
| 2025-11-25 |
002524 |
兴业福益债券A |
1.1853 |
1.3553 |
1.1854 |
1.3554 |
-0.0001 |
-0.01% |
| 2025-11-24 |
002524 |
兴业福益债券A |
1.1854 |
1.3554 |
1.1857 |
1.3557 |
-0.0003 |
-0.03% |
| 2025-11-21 |
002524 |
兴业福益债券A |
1.1857 |
1.3557 |
1.1867 |
1.3567 |
-0.0010 |
-0.08% |
| 2025-11-20 |
002524 |
兴业福益债券A |
1.1867 |
1.3567 |
1.1867 |
1.3567 |
0.0000 |
0.00% |
| 2025-11-19 |
002524 |
兴业福益债券A |
1.1867 |
1.3567 |
1.1865 |
1.3565 |
0.0002 |
0.02% |
| 2025-11-18 |
002524 |
兴业福益债券A |
1.1865 |
1.3565 |
1.1866 |
1.3566 |
-0.0001 |
-0.01% |
| 2025-11-17 |
002524 |
兴业福益债券A |
1.1866 |
1.3566 |
1.1867 |
1.3567 |
-0.0001 |
-0.01% |
| 2025-11-14 |
002524 |
兴业福益债券A |
1.1867 |
1.3567 |
1.1869 |
1.3569 |
-0.0002 |
-0.02% |
| 2025-11-13 |
002524 |
兴业福益债券A |
1.1869 |
1.3569 |
1.1863 |
1.3563 |
0.0006 |
0.05% |
| 2025-11-12 |
002524 |
兴业福益债券A |
1.1863 |
1.3563 |
1.1860 |
1.3560 |
0.0003 |
0.03% |
| 2025-11-11 |
002524 |
兴业福益债券A |
1.1860 |
1.3560 |
1.1861 |
1.3561 |
-0.0001 |
-0.01% |
| 2025-11-10 |
002524 |
兴业福益债券A |
1.1861 |
1.3561 |
1.1849 |
1.3549 |
0.0012 |
0.10% |
| 2025-11-07 |
002524 |
兴业福益债券A |
1.1849 |
1.3549 |
1.1854 |
1.3554 |
-0.0005 |
-0.04% |
| 2025-11-06 |
002524 |
兴业福益债券A |
1.1854 |
1.3554 |
1.1859 |
1.3559 |
-0.0005 |
-0.04% |
| 2025-11-05 |
002524 |
兴业福益债券A |
1.1859 |
1.3559 |
1.1858 |
1.3558 |
0.0001 |
0.01% |
| 2025-11-04 |
002524 |
兴业福益债券A |
1.1858 |
1.3558 |
1.1858 |
1.3558 |
0.0000 |
0.00% |
| 2025-11-03 |
002524 |
兴业福益债券A |
1.1858 |
1.3558 |
1.1847 |
1.3547 |
0.0011 |
0.09% |
| 2025-10-31 |
002524 |
兴业福益债券A |
1.1847 |
1.3547 |
1.1838 |
1.3538 |
0.0009 |
0.08% |
| 2025-10-30 |
002524 |
兴业福益债券A |
1.1838 |
1.3538 |
1.1837 |
1.3537 |
0.0001 |
0.01% |
| 2025-10-29 |
002524 |
兴业福益债券A |
1.1837 |
1.3537 |
1.1834 |
1.3534 |
0.0003 |
0.03% |
| 2025-10-28 |
002524 |
兴业福益债券A |
1.1834 |
1.3534 |
1.1826 |
1.3526 |
0.0008 |
0.07% |
| 2025-10-27 |
002524 |
兴业福益债券A |
1.1826 |
1.3526 |
1.1807 |
1.3507 |
0.0019 |
0.16% |
| 2025-10-24 |
002524 |
兴业福益债券A |
1.1807 |
1.3507 |
1.1810 |
1.3510 |
-0.0003 |
-0.03% |
| 2025-10-23 |
002524 |
兴业福益债券A |
1.1810 |
1.3510 |
1.1808 |
1.3508 |
0.0002 |
0.02% |
| 2025-10-22 |
002524 |
兴业福益债券A |
1.1808 |
1.3508 |
1.1804 |
1.3504 |
0.0004 |
0.03% |
| 2025-10-21 |
002524 |
兴业福益债券A |
1.1804 |
1.3504 |
1.1803 |
1.3503 |
0.0001 |
0.01% |
| 2025-10-20 |
002524 |
兴业福益债券A |
1.1803 |
1.3503 |
1.1802 |
1.3502 |
0.0001 |
0.01% |
| 2025-10-17 |
002524 |
兴业福益债券A |
1.1802 |
1.3502 |
1.1802 |
1.3502 |
0.0000 |
0.00% |
| 2025-10-16 |
002524 |
兴业福益债券A |
1.1802 |
1.3502 |
1.1787 |
1.3487 |
0.0015 |
0.13% |
| 2025-10-15 |
002524 |
兴业福益债券A |
1.1787 |
1.3487 |
1.1789 |
1.3489 |
-0.0002 |
-0.02% |
| 2025-10-14 |
002524 |
兴业福益债券A |
1.1789 |
1.3489 |
1.1778 |
1.3478 |
0.0011 |
0.09% |
| 2025-10-13 |
002524 |
兴业福益债券A |
1.1778 |
1.3478 |
1.1770 |
1.3470 |
0.0008 |
0.07% |
| 2025-10-10 |
002524 |
兴业福益债券A |
1.1770 |
1.3470 |
1.1755 |
1.3455 |
0.0015 |
0.13% |
| 2025-10-09 |
002524 |
兴业福益债券A |
1.1755 |
1.3455 |
1.1746 |
1.3446 |
0.0009 |
0.08% |
| 2025-09-30 |
002524 |
兴业福益债券A |
1.1746 |
1.3446 |
1.1734 |
1.3434 |
0.0012 |
0.10% |
| 2025-09-29 |
002524 |
兴业福益债券A |
1.1734 |
1.3434 |
1.1728 |
1.3428 |
0.0006 |
0.05% |
| 2025-09-26 |
002524 |
兴业福益债券A |
1.1728 |
1.3428 |
1.1723 |
1.3423 |
0.0005 |
0.04% |
| 2025-09-25 |
002524 |
兴业福益债券A |
1.1723 |
1.3423 |
1.1721 |
1.3421 |
0.0002 |
0.02% |
| 2025-09-24 |
002524 |
兴业福益债券A |
1.1721 |
1.3421 |
1.1722 |
1.3422 |
-0.0001 |
-0.01% |
| 2025-09-23 |
002524 |
兴业福益债券A |
1.1722 |
1.3422 |
1.1730 |
1.3430 |
-0.0008 |
-0.07% |
| 2025-09-22 |
002524 |
兴业福益债券A |
1.1730 |
1.3430 |
1.1737 |
1.3437 |
-0.0007 |
-0.06% |
| 2025-09-19 |
002524 |
兴业福益债券A |
1.1737 |
1.3437 |
1.1745 |
1.3445 |
-0.0008 |
-0.07% |
| 2025-09-18 |
002524 |
兴业福益债券A |
1.1745 |
1.3445 |
1.1754 |
1.3454 |
-0.0009 |
-0.08% |
| 2025-09-17 |
002524 |
兴业福益债券A |
1.1754 |
1.3454 |
1.1750 |
1.3450 |
0.0004 |
0.03% |
