上银慧添利债券(上银慧添利)基金净值查询(002486)
今天最新净值
1.0289
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.4464
- 成立日期：2016-03-16
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：31.6299亿
- 最近资产：33.67亿
- 基金公司：上银基金
- 基金经理：蔡唯峰
近一年,上银慧添利债券(002486)基金累计收益率3.10%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002486 |
上银慧添利债券 |
1.0291 |
1.4466 |
1.0289 |
1.4464 |
0.0002 |
0.02% |
| 2026-09-15 |
002486 |
上银慧添利债券 |
1.0289 |
1.4464 |
1.0446 |
1.4462 |
0.0002 |
0.02% |
| 2026-09-14 |
002486 |
上银慧添利债券 |
1.0446 |
1.4462 |
1.0445 |
1.4461 |
0.0001 |
0.01% |
| 2026-09-11 |
002486 |
上银慧添利债券 |
1.0445 |
1.4461 |
1.0446 |
1.4462 |
-0.0001 |
-0.01% |
| 2026-09-10 |
002486 |
上银慧添利债券 |
1.0446 |
1.4462 |
1.0445 |
1.4461 |
0.0001 |
0.01% |
| 2026-09-09 |
002486 |
上银慧添利债券 |
1.0445 |
1.4461 |
1.0445 |
1.4461 |
0.0000 |
0.00% |
| 2026-09-08 |
002486 |
上银慧添利债券 |
1.0445 |
1.4461 |
1.0445 |
1.4461 |
0.0000 |
0.00% |
| 2026-09-07 |
002486 |
上银慧添利债券 |
1.0445 |
1.4461 |
1.0442 |
1.4458 |
0.0003 |
0.03% |
| 2026-09-04 |
002486 |
上银慧添利债券 |
1.0442 |
1.4458 |
1.0442 |
1.4458 |
0.0000 |
0.00% |
| 2026-09-03 |
002486 |
上银慧添利债券 |
1.0442 |
1.4458 |
1.0439 |
1.4455 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
002486 |
上银慧添利债券 |
1.0439 |
1.4455 |
1.0439 |
1.4455 |
0.0000 |
0.00% |
| 2026-09-01 |
002486 |
上银慧添利债券 |
1.0439 |
1.4455 |
1.0435 |
1.4451 |
0.0004 |
0.04% |
| 2026-08-31 |
002486 |
上银慧添利债券 |
1.0435 |
1.4451 |
1.0433 |
1.4449 |
0.0002 |
0.02% |
| 2026-08-28 |
002486 |
上银慧添利债券 |
1.0433 |
1.4449 |
1.0433 |
1.4449 |
0.0000 |
0.00% |
| 2026-08-27 |
002486 |
上银慧添利债券 |
1.0433 |
1.4449 |
1.0437 |
1.4453 |
-0.0004 |
-0.04% |
| 2026-08-26 |
002486 |
上银慧添利债券 |
1.0437 |
1.4453 |
1.0438 |
1.4454 |
-0.0001 |
-0.01% |
| 2026-08-25 |
002486 |
上银慧添利债券 |
1.0438 |
1.4454 |
1.0438 |
1.4454 |
0.0000 |
0.00% |
| 2026-08-24 |
002486 |
上银慧添利债券 |
1.0438 |
1.4454 |
1.0435 |
1.4451 |
0.0003 |
0.03% |
| 2026-08-21 |
002486 |
上银慧添利债券 |
1.0435 |
1.4451 |
1.0436 |
1.4452 |
-0.0001 |
-0.01% |
| 2026-08-20 |
002486 |
上银慧添利债券 |
1.0436 |
1.4452 |
1.0436 |
1.4452 |
0.0000 |
0.00% |
| 2026-08-19 |
002486 |
上银慧添利债券 |
1.0436 |
1.4452 |
1.0437 |
1.4453 |
-0.0001 |
-0.01% |
| 2026-08-18 |
002486 |
上银慧添利债券 |
1.0437 |
1.4453 |
1.0433 |
1.4449 |
0.0004 |
0.04% |
| 2026-08-17 |
002486 |
上银慧添利债券 |
1.0433 |
1.4449 |
1.0430 |
1.4446 |
0.0003 |
0.03% |
| 2026-08-14 |
002486 |
上银慧添利债券 |
1.0430 |
1.4446 |
1.0428 |
1.4444 |
0.0002 |
0.02% |
| 2026-08-13 |
002486 |
上银慧添利债券 |
1.0428 |
1.4444 |
1.0425 |
1.4441 |
0.0003 |
0.03% |
|
|
| 2026-08-12 |
002486 |
上银慧添利债券 |
1.0425 |
1.4441 |
1.0425 |
1.4441 |
0.0000 |
0.00% |
| 2026-08-11 |
002486 |
上银慧添利债券 |
1.0425 |
1.4441 |
1.0427 |
1.4443 |
-0.0002 |
-0.02% |
| 2026-08-10 |
002486 |
上银慧添利债券 |
1.0427 |
1.4443 |
1.0423 |
1.4439 |
0.0004 |
0.04% |
| 2026-08-07 |
002486 |
上银慧添利债券 |
1.0423 |
1.4439 |
1.0419 |
1.4435 |
0.0004 |
0.04% |
| 2026-08-06 |
002486 |
上银慧添利债券 |
1.0419 |
1.4435 |
1.0418 |
1.4434 |
0.0001 |
0.01% |
| 2026-08-05 |
002486 |
上银慧添利债券 |
1.0418 |
1.4434 |
1.0417 |
1.4433 |
0.0001 |
0.01% |
| 2026-08-04 |
002486 |
上银慧添利债券 |
1.0417 |
1.4433 |
1.0415 |
1.4431 |
0.0002 |
0.02% |
| 2026-08-03 |
002486 |
上银慧添利债券 |
1.0415 |
1.4431 |
1.0414 |
1.4430 |
0.0001 |
0.01% |
| 2026-07-31 |
002486 |
上银慧添利债券 |
1.0414 |
1.4430 |
1.0411 |
1.4427 |
0.0003 |
0.03% |
| 2026-07-30 |
002486 |
上银慧添利债券 |
1.0411 |
1.4427 |
1.0408 |
1.4424 |
0.0003 |
0.03% |
| 2026-07-29 |
002486 |
上银慧添利债券 |
1.0408 |
1.4424 |
1.0407 |
1.4423 |
0.0001 |
0.01% |
| 2026-07-28 |
002486 |
上银慧添利债券 |
1.0407 |
1.4423 |
1.0409 |
1.4425 |
-0.0002 |
-0.02% |
| 2026-07-27 |
002486 |
上银慧添利债券 |
1.0409 |
1.4425 |
1.0408 |
1.4424 |
0.0001 |
0.01% |
| 2026-07-24 |
002486 |
上银慧添利债券 |
1.0408 |
1.4424 |
1.0407 |
1.4423 |
0.0001 |
0.01% |
| 2026-07-23 |
002486 |
上银慧添利债券 |
1.0407 |
1.4423 |
1.0408 |
1.4424 |
-0.0001 |
-0.01% |
| 2026-07-22 |
002486 |
上银慧添利债券 |
1.0408 |
1.4424 |
1.0404 |
1.4420 |
0.0004 |
0.04% |
| 2026-07-21 |
002486 |
上银慧添利债券 |
1.0404 |
1.4420 |
1.0403 |
1.4419 |
0.0001 |
0.01% |
| 2026-07-20 |
002486 |
上银慧添利债券 |
1.0403 |
1.4419 |
1.0403 |
1.4419 |
0.0000 |
0.00% |
| 2026-07-17 |
002486 |
上银慧添利债券 |
1.0403 |
1.4419 |
1.0400 |
1.4416 |
0.0003 |
0.03% |
| 2026-07-16 |
002486 |
上银慧添利债券 |
1.0400 |
1.4416 |
1.0401 |
1.4417 |
-0.0001 |
-0.01% |
| 2026-07-15 |
002486 |
上银慧添利债券 |
1.0401 |
1.4417 |
1.0400 |
1.4416 |
0.0001 |
0.01% |
| 2026-07-14 |
002486 |
上银慧添利债券 |
1.0400 |
1.4416 |
1.0399 |
1.4415 |
0.0001 |
0.01% |
| 2026-07-13 |
002486 |
上银慧添利债券 |
1.0399 |
1.4415 |
1.0398 |
1.4414 |
0.0001 |
0.01% |
| 2026-07-10 |
002486 |
上银慧添利债券 |
1.0398 |
1.4414 |
1.0398 |
1.4414 |
0.0000 |
0.00% |
| 2026-07-09 |
002486 |
上银慧添利债券 |
1.0398 |
1.4414 |
1.0397 |
1.4413 |
0.0001 |
0.01% |
| 2026-07-08 |
002486 |
上银慧添利债券 |
1.0397 |
1.4413 |
1.0396 |
1.4412 |
0.0001 |
0.01% |
| 2026-07-07 |
002486 |
上银慧添利债券 |
1.0396 |
1.4412 |
1.0394 |
1.4410 |
0.0002 |
0.02% |
| 2026-07-06 |
002486 |
上银慧添利债券 |
1.0394 |
1.4410 |
1.0389 |
1.4405 |
0.0005 |
0.05% |
| 2026-07-03 |
002486 |
上银慧添利债券 |
1.0389 |
1.4405 |
1.0389 |
1.4405 |
0.0000 |
0.00% |
| 2026-07-02 |
002486 |
上银慧添利债券 |
1.0389 |
1.4405 |
1.0388 |
1.4404 |
0.0001 |
0.01% |
| 2026-07-01 |
002486 |
上银慧添利债券 |
1.0388 |
1.4404 |
1.0395 |
1.4411 |
-0.0007 |
-0.07% |
| 2026-06-30 |
002486 |
上银慧添利债券 |
1.0395 |
1.4411 |
1.0398 |
1.4414 |
-0.0003 |
-0.03% |
| 2026-06-29 |
002486 |
上银慧添利债券 |
1.0398 |
1.4414 |
1.0392 |
1.4408 |
0.0006 |
0.06% |
| 2026-06-26 |
002486 |
上银慧添利债券 |
1.0392 |
1.4408 |
1.0390 |
1.4406 |
0.0002 |
0.02% |
| 2026-06-25 |
002486 |
上银慧添利债券 |
1.0390 |
1.4406 |
1.0385 |
1.4401 |
0.0005 |
0.05% |
| 2026-06-24 |
002486 |
上银慧添利债券 |
1.0385 |
1.4401 |
1.0383 |
1.4399 |
0.0002 |
0.02% |
| 2026-06-23 |
002486 |
上银慧添利债券 |
1.0383 |
1.4399 |
1.0386 |
1.4402 |
-0.0003 |
-0.03% |
| 2026-06-22 |
002486 |
上银慧添利债券 |
1.0386 |
1.4402 |
1.0386 |
1.4402 |
0.0000 |
0.00% |
| 2026-06-18 |
002486 |
上银慧添利债券 |
1.0386 |
1.4402 |
1.0382 |
1.4398 |
0.0004 |
0.04% |
| 2026-06-17 |
002486 |
上银慧添利债券 |
1.0382 |
1.4398 |
1.0378 |
1.4394 |
0.0004 |
0.04% |
| 2026-06-16 |
002486 |
上银慧添利债券 |
1.0378 |
1.4394 |
1.0372 |
1.4388 |
0.0006 |
0.06% |
| 2026-06-15 |
002486 |
上银慧添利债券 |
1.0372 |
1.4388 |
1.0371 |
1.4387 |
0.0001 |
0.01% |
| 2026-06-12 |
002486 |
上银慧添利债券 |
1.0371 |
1.4387 |
1.0371 |
1.4387 |
0.0000 |
0.00% |
| 2026-06-11 |
002486 |
上银慧添利债券 |
1.0371 |
1.4387 |
1.0377 |
1.4393 |
-0.0006 |
-0.06% |
| 2026-06-10 |
002486 |
上银慧添利债券 |
1.0377 |
1.4393 |
1.0382 |
1.4398 |
-0.0005 |
-0.05% |
| 2026-06-09 |
002486 |
上银慧添利债券 |
1.0382 |
1.4398 |
1.0387 |
1.4403 |
-0.0005 |
-0.05% |
| 2026-06-08 |
002486 |
上银慧添利债券 |
1.0387 |
1.4403 |
1.0390 |
1.4406 |
-0.0003 |
-0.03% |
| 2026-06-05 |
002486 |
上银慧添利债券 |
1.0390 |
1.4406 |
1.0391 |
1.4407 |
-0.0001 |
-0.01% |
| 2026-06-04 |
002486 |
上银慧添利债券 |
1.0391 |
1.4407 |
1.0387 |
1.4403 |
0.0004 |
0.04% |
| 2026-06-03 |
002486 |
上银慧添利债券 |
1.0387 |
1.4403 |
1.0388 |
1.4404 |
-0.0001 |
-0.01% |
| 2026-06-02 |
002486 |
上银慧添利债券 |
1.0388 |
1.4404 |
1.0386 |
1.4402 |
0.0002 |
0.02% |
| 2026-06-01 |
002486 |
上银慧添利债券 |
1.0386 |
1.4402 |
1.0382 |
1.4398 |
0.0004 |
0.04% |
| 2026-05-29 |
002486 |
上银慧添利债券 |
1.0382 |
1.4398 |
1.0379 |
1.4395 |
0.0003 |
0.03% |
| 2026-05-28 |
002486 |
上银慧添利债券 |
1.0379 |
1.4395 |
1.0375 |
1.4391 |
0.0004 |
0.04% |
| 2026-05-27 |
002486 |
上银慧添利债券 |
1.0375 |
1.4391 |
1.0368 |
1.4384 |
0.0007 |
0.07% |
| 2026-05-26 |
002486 |
上银慧添利债券 |
1.0368 |
1.4384 |
1.0362 |
1.4378 |
0.0006 |
0.06% |
| 2026-05-25 |
002486 |
上银慧添利债券 |
1.0362 |
1.4378 |
1.0359 |
1.4375 |
0.0003 |
0.03% |
| 2026-05-22 |
002486 |
上银慧添利债券 |
1.0359 |
1.4375 |
1.0358 |
1.4374 |
0.0001 |
0.01% |
| 2026-05-21 |
002486 |
上银慧添利债券 |
1.0358 |
1.4374 |
1.0358 |
1.4374 |
0.0000 |
0.00% |
| 2026-05-20 |
002486 |
上银慧添利债券 |
1.0358 |
1.4374 |
1.0356 |
1.4372 |
0.0002 |
0.02% |
| 2026-05-19 |
002486 |
上银慧添利债券 |
1.0356 |
1.4372 |
1.0351 |
1.4367 |
0.0005 |
0.05% |
| 2026-05-18 |
002486 |
上银慧添利债券 |
1.0351 |
1.4367 |
1.0347 |
1.4363 |
0.0004 |
0.04% |
| 2026-05-15 |
002486 |
上银慧添利债券 |
1.0347 |
1.4363 |
1.0346 |
1.4362 |
0.0001 |
0.01% |
| 2026-05-14 |
002486 |
上银慧添利债券 |
1.0346 |
1.4362 |
1.0345 |
1.4361 |
0.0001 |
0.01% |
| 2026-05-13 |
002486 |
上银慧添利债券 |
1.0345 |
1.4361 |
1.0342 |
1.4358 |
0.0003 |
0.03% |
| 2026-05-12 |
002486 |
上银慧添利债券 |
1.0342 |
1.4358 |
1.0339 |
1.4355 |
0.0003 |
0.03% |
| 2026-05-11 |
002486 |
上银慧添利债券 |
1.0339 |
1.4355 |
1.0337 |
1.4353 |
0.0002 |
0.02% |
| 2026-05-08 |
002486 |
上银慧添利债券 |
1.0337 |
1.4353 |
1.0335 |
1.4351 |
0.0002 |
0.02% |
| 2026-04-30 |
002486 |
上银慧添利债券 |
1.0335 |
1.4351 |
1.0336 |
1.4352 |
-0.0001 |
-0.01% |
| 2026-04-29 |
002486 |
上银慧添利债券 |
1.0336 |
1.4352 |
1.0332 |
1.4348 |
0.0004 |
0.04% |
| 2026-04-28 |
002486 |
上银慧添利债券 |
1.0332 |
1.4348 |
1.0330 |
1.4346 |
0.0002 |
0.02% |
| 2026-04-27 |
002486 |
上银慧添利债券 |
1.0330 |
1.4346 |
1.0332 |
1.4348 |
-0.0002 |
-0.02% |
| 2026-04-24 |
002486 |
上银慧添利债券 |
1.0332 |
1.4348 |
1.0335 |
1.4351 |
-0.0003 |
-0.03% |
| 2026-04-23 |
002486 |
上银慧添利债券 |
1.0335 |
1.4351 |
1.0337 |
1.4353 |
-0.0002 |
-0.02% |
| 2026-04-22 |
002486 |
上银慧添利债券 |
1.0337 |
1.4353 |
1.0334 |
1.4350 |
0.0003 |
0.03% |
| 2026-04-21 |
002486 |
上银慧添利债券 |
1.0334 |
1.4350 |
1.0331 |
1.4347 |
0.0003 |
0.03% |
| 2026-04-20 |
002486 |
上银慧添利债券 |
1.0331 |
1.4347 |
1.0328 |
1.4344 |
0.0003 |
0.03% |
| 2026-04-17 |
002486 |
上银慧添利债券 |
1.0328 |
1.4344 |
1.0325 |
1.4341 |
0.0003 |
0.03% |
| 2026-04-16 |
002486 |
上银慧添利债券 |
1.0325 |
1.4341 |
1.0323 |
1.4339 |
0.0002 |
0.02% |
| 2026-04-15 |
002486 |
上银慧添利债券 |
1.0323 |
1.4339 |
1.0322 |
1.4338 |
0.0001 |
0.01% |
| 2026-04-14 |
002486 |
上银慧添利债券 |
1.0322 |
1.4338 |
1.0321 |
1.4337 |
0.0001 |
0.01% |
| 2026-04-13 |
002486 |
上银慧添利债券 |
1.0321 |
1.4337 |
1.0318 |
1.4334 |
0.0003 |
0.03% |
| 2026-04-10 |
002486 |
上银慧添利债券 |
1.0318 |
1.4334 |
1.0316 |
1.4332 |
0.0002 |
0.02% |
| 2026-04-09 |
002486 |
上银慧添利债券 |
1.0316 |
1.4332 |
1.0315 |
1.4331 |
0.0001 |
0.01% |
| 2026-04-08 |
002486 |
上银慧添利债券 |
1.0315 |
1.4331 |
1.0312 |
1.4328 |
0.0003 |
0.03% |
| 2026-04-07 |
002486 |
上银慧添利债券 |
1.0312 |
1.4328 |
1.0307 |
1.4323 |
0.0005 |
0.05% |
| 2026-04-03 |
002486 |
上银慧添利债券 |
1.0307 |
1.4323 |
1.0301 |
1.4317 |
0.0006 |
0.06% |
| 2026-04-02 |
002486 |
上银慧添利债券 |
1.0301 |
1.4317 |
1.0300 |
1.4316 |
0.0001 |
0.01% |
| 2026-04-01 |
002486 |
上银慧添利债券 |
1.0300 |
1.4316 |
1.0300 |
1.4316 |
0.0000 |
0.00% |
| 2026-03-31 |
002486 |
上银慧添利债券 |
1.0300 |
1.4316 |
1.0298 |
1.4314 |
0.0002 |
0.02% |
| 2026-03-30 |
002486 |
上银慧添利债券 |
1.0298 |
1.4314 |
1.0293 |
1.4309 |
0.0005 |
0.05% |
| 2026-03-27 |
002486 |
上银慧添利债券 |
1.0293 |
1.4309 |
1.0291 |
1.4307 |
0.0002 |
0.02% |
| 2026-03-26 |
002486 |
上银慧添利债券 |
1.0291 |
1.4307 |
1.0559 |
1.4305 |
0.0002 |
0.02% |
| 2026-03-25 |
002486 |
上银慧添利债券 |
1.0559 |
1.4305 |
1.0558 |
1.4304 |
0.0001 |
0.01% |
| 2026-03-24 |
002486 |
上银慧添利债券 |
1.0558 |
1.4304 |
1.0556 |
1.4302 |
0.0002 |
0.02% |
| 2026-03-23 |
002486 |
上银慧添利债券 |
1.0556 |
1.4302 |
1.0554 |
1.4300 |
0.0002 |
0.02% |
| 2026-03-20 |
002486 |
上银慧添利债券 |
1.0554 |
1.4300 |
1.0552 |
1.4298 |
0.0002 |
0.02% |
| 2026-03-19 |
002486 |
上银慧添利债券 |
1.0552 |
1.4298 |
1.0549 |
1.4295 |
0.0003 |
0.03% |
| 2026-03-18 |
002486 |
上银慧添利债券 |
1.0549 |
1.4295 |
1.0546 |
1.4292 |
0.0003 |
0.03% |
| 2026-03-17 |
002486 |
上银慧添利债券 |
1.0546 |
1.4292 |
1.0544 |
1.4290 |
0.0002 |
0.02% |
| 2026-03-16 |
002486 |
上银慧添利债券 |
1.0544 |
1.4290 |
1.0543 |
1.4289 |
0.0001 |
0.01% |
| 2026-03-13 |
002486 |
上银慧添利债券 |
1.0543 |
1.4289 |
1.0539 |
1.4285 |
0.0004 |
0.04% |
| 2026-03-12 |
002486 |
上银慧添利债券 |
1.0539 |
1.4285 |
1.0538 |
1.4284 |
0.0001 |
0.01% |
| 2026-03-11 |
002486 |
上银慧添利债券 |
1.0538 |
1.4284 |
1.0538 |
1.4284 |
0.0000 |
0.00% |
| 2026-03-10 |
002486 |
上银慧添利债券 |
1.0538 |
1.4284 |
1.0537 |
1.4283 |
0.0001 |
0.01% |
| 2026-03-09 |
002486 |
上银慧添利债券 |
1.0537 |
1.4283 |
1.0538 |
1.4284 |
-0.0001 |
-0.01% |
| 2026-03-06 |
002486 |
上银慧添利债券 |
1.0538 |
1.4284 |
1.0534 |
1.4280 |
0.0004 |
0.04% |
| 2026-03-05 |
002486 |
上银慧添利债券 |
1.0534 |
1.4280 |
1.0532 |
1.4278 |
0.0002 |
0.02% |
| 2026-03-04 |
002486 |
上银慧添利债券 |
1.0532 |
1.4278 |
1.0530 |
1.4276 |
0.0002 |
0.02% |
| 2026-03-03 |
002486 |
上银慧添利债券 |
1.0530 |
1.4276 |
1.0528 |
1.4274 |
0.0002 |
0.02% |
| 2026-03-02 |
002486 |
上银慧添利债券 |
1.0528 |
1.4274 |
1.0524 |
1.4270 |
0.0004 |
0.04% |
| 2026-02-27 |
002486 |
上银慧添利债券 |
1.0524 |
1.4270 |
1.0523 |
1.4269 |
0.0001 |
0.01% |
| 2026-02-26 |
002486 |
上银慧添利债券 |
1.0523 |
1.4269 |
1.0526 |
1.4272 |
-0.0003 |
-0.03% |
| 2026-02-25 |
002486 |
上银慧添利债券 |
1.0526 |
1.4272 |
1.0527 |
1.4273 |
-0.0001 |
-0.01% |
| 2026-02-24 |
002486 |
上银慧添利债券 |
1.0527 |
1.4273 |
1.0520 |
1.4266 |
0.0007 |
0.07% |
| 2026-02-13 |
002486 |
上银慧添利债券 |
1.0520 |
1.4266 |
1.0518 |
1.4264 |
0.0002 |
0.02% |
| 2026-02-12 |
002486 |
上银慧添利债券 |
1.0518 |
1.4264 |
1.0516 |
1.4262 |
0.0002 |
0.02% |
| 2026-02-11 |
002486 |
上银慧添利债券 |
1.0516 |
1.4262 |
1.0514 |
1.4260 |
0.0002 |
0.02% |
| 2026-02-10 |
002486 |
上银慧添利债券 |
1.0514 |
1.4260 |
1.0512 |
1.4258 |
0.0002 |
0.02% |
| 2026-02-09 |
002486 |
上银慧添利债券 |
1.0512 |
1.4258 |
1.0508 |
1.4254 |
0.0004 |
0.04% |
| 2026-02-06 |
002486 |
上银慧添利债券 |
1.0508 |
1.4254 |
1.0505 |
1.4251 |
0.0003 |
0.03% |
| 2026-02-05 |
002486 |
上银慧添利债券 |
1.0505 |
1.4251 |
1.0504 |
1.4250 |
0.0001 |
0.01% |
| 2026-02-04 |
002486 |
上银慧添利债券 |
1.0504 |
1.4250 |
1.0503 |
1.4249 |
0.0001 |
0.01% |
| 2026-02-03 |
002486 |
上银慧添利债券 |
1.0503 |
1.4249 |
1.0503 |
1.4249 |
0.0000 |
0.00% |
| 2026-02-02 |
002486 |
上银慧添利债券 |
1.0503 |
1.4249 |
1.0500 |
1.4246 |
0.0003 |
0.03% |
| 2026-01-30 |
002486 |
上银慧添利债券 |
1.0500 |
1.4246 |
1.0499 |
1.4245 |
0.0001 |
0.01% |
| 2026-01-29 |
002486 |
上银慧添利债券 |
1.0499 |
1.4245 |
1.0498 |
1.4244 |
0.0001 |
0.01% |
| 2026-01-28 |
002486 |
上银慧添利债券 |
1.0498 |
1.4244 |
1.0497 |
1.4243 |
0.0001 |
0.01% |
| 2026-01-27 |
002486 |
上银慧添利债券 |
1.0497 |
1.4243 |
1.0496 |
1.4242 |
0.0001 |
0.01% |
| 2026-01-26 |
002486 |
上银慧添利债券 |
1.0496 |
1.4242 |
1.0492 |
1.4238 |
0.0004 |
0.04% |
| 2026-01-23 |
002486 |
上银慧添利债券 |
1.0492 |
1.4238 |
1.0489 |
1.4235 |
0.0003 |
0.03% |
| 2026-01-22 |
002486 |
上银慧添利债券 |
1.0489 |
1.4235 |
1.0487 |
1.4233 |
0.0002 |
0.02% |
| 2026-01-21 |
002486 |
上银慧添利债券 |
1.0487 |
1.4233 |
1.0484 |
1.4230 |
0.0003 |
0.03% |
| 2026-01-20 |
002486 |
上银慧添利债券 |
1.0484 |
1.4230 |
1.0480 |
1.4226 |
0.0004 |
0.04% |
| 2026-01-19 |
002486 |
上银慧添利债券 |
1.0480 |
1.4226 |
1.0477 |
1.4223 |
0.0003 |
0.03% |
| 2026-01-16 |
002486 |
上银慧添利债券 |
1.0477 |
1.4223 |
1.0473 |
1.4219 |
0.0004 |
0.04% |
| 2026-01-15 |
002486 |
上银慧添利债券 |
1.0473 |
1.4219 |
1.0471 |
1.4217 |
0.0002 |
0.02% |
| 2026-01-14 |
002486 |
上银慧添利债券 |
1.0471 |
1.4217 |
1.0470 |
1.4216 |
0.0001 |
0.01% |
| 2026-01-13 |
002486 |
上银慧添利债券 |
1.0470 |
1.4216 |
1.0468 |
1.4214 |
0.0002 |
0.02% |
| 2026-01-12 |
002486 |
上银慧添利债券 |
1.0468 |
1.4214 |
1.0466 |
1.4212 |
0.0002 |
0.02% |
| 2026-01-09 |
002486 |
上银慧添利债券 |
1.0466 |
1.4212 |
1.0465 |
1.4211 |
0.0001 |
0.01% |
| 2026-01-08 |
002486 |
上银慧添利债券 |
1.0465 |
1.4211 |
1.0463 |
1.4209 |
0.0002 |
0.02% |
| 2026-01-07 |
002486 |
上银慧添利债券 |
1.0463 |
1.4209 |
1.0464 |
1.4210 |
-0.0001 |
-0.01% |
| 2026-01-06 |
002486 |
上银慧添利债券 |
1.0464 |
1.4210 |
1.0467 |
1.4213 |
-0.0003 |
-0.03% |
| 2026-01-05 |
002486 |
上银慧添利债券 |
1.0467 |
1.4213 |
1.0464 |
1.4210 |
0.0003 |
0.03% |
| 2025-12-31 |
002486 |
上银慧添利债券 |
1.0464 |
1.4210 |
1.0463 |
1.4209 |
0.0001 |
0.01% |
| 2025-12-30 |
002486 |
上银慧添利债券 |
1.0463 |
1.4209 |
1.0462 |
1.4208 |
0.0001 |
0.01% |
| 2025-12-29 |
002486 |
上银慧添利债券 |
1.0462 |
1.4208 |
1.0465 |
1.4211 |
-0.0003 |
-0.03% |
| 2025-12-26 |
002486 |
上银慧添利债券 |
1.0465 |
1.4211 |
1.0463 |
1.4209 |
0.0002 |
0.02% |
| 2025-12-25 |
002486 |
上银慧添利债券 |
1.0463 |
1.4209 |
1.0461 |
1.4207 |
0.0002 |
0.02% |
| 2025-12-24 |
002486 |
上银慧添利债券 |
1.0461 |
1.4207 |
1.0460 |
1.4206 |
0.0001 |
0.01% |
| 2025-12-23 |
002486 |
上银慧添利债券 |
1.0460 |
1.4206 |
1.0458 |
1.4204 |
0.0002 |
0.02% |
| 2025-12-22 |
002486 |
上银慧添利债券 |
1.0458 |
1.4204 |
1.0457 |
1.4203 |
0.0001 |
0.01% |
| 2025-12-19 |
002486 |
上银慧添利债券 |
1.0457 |
1.4203 |
1.0453 |
1.4199 |
0.0004 |
0.04% |
| 2025-12-18 |
002486 |
上银慧添利债券 |
1.0453 |
1.4199 |
1.0451 |
1.4197 |
0.0002 |
0.02% |
| 2025-12-17 |
002486 |
上银慧添利债券 |
1.0451 |
1.4197 |
1.0447 |
1.4193 |
0.0004 |
0.04% |
| 2025-12-16 |
002486 |
上银慧添利债券 |
1.0447 |
1.4193 |
1.0447 |
1.4193 |
0.0000 |
0.00% |
| 2025-12-15 |
002486 |
上银慧添利债券 |
1.0447 |
1.4193 |
1.0450 |
1.4196 |
-0.0003 |
-0.03% |
| 2025-12-12 |
002486 |
上银慧添利债券 |
1.0450 |
1.4196 |
1.0449 |
1.4195 |
0.0001 |
0.01% |
| 2025-12-11 |
002486 |
上银慧添利债券 |
1.0449 |
1.4195 |
1.0445 |
1.4191 |
0.0004 |
0.04% |
| 2025-12-10 |
002486 |
上银慧添利债券 |
1.0445 |
1.4191 |
1.0443 |
1.4189 |
0.0002 |
0.02% |
| 2025-12-09 |
002486 |
上银慧添利债券 |
1.0443 |
1.4189 |
1.0440 |
1.4186 |
0.0003 |
0.03% |
| 2025-12-08 |
002486 |
上银慧添利债券 |
1.0440 |
1.4186 |
1.0441 |
1.4187 |
-0.0001 |
-0.01% |
| 2025-12-05 |
002486 |
上银慧添利债券 |
1.0441 |
1.4187 |
1.0441 |
1.4187 |
0.0000 |
0.00% |
| 2025-12-04 |
002486 |
上银慧添利债券 |
1.0441 |
1.4187 |
1.0449 |
1.4195 |
-0.0008 |
-0.08% |
| 2025-12-03 |
002486 |
上银慧添利债券 |
1.0449 |
1.4195 |
1.0450 |
1.4196 |
-0.0001 |
-0.01% |
| 2025-12-02 |
002486 |
上银慧添利债券 |
1.0450 |
1.4196 |
1.0451 |
1.4197 |
-0.0001 |
-0.01% |
| 2025-12-01 |
002486 |
上银慧添利债券 |
1.0451 |
1.4197 |
1.0449 |
1.4195 |
0.0002 |
0.02% |
| 2025-11-28 |
002486 |
上银慧添利债券 |
1.0449 |
1.4195 |
1.0448 |
1.4194 |
0.0001 |
0.01% |
| 2025-11-27 |
002486 |
上银慧添利债券 |
1.0448 |
1.4194 |
1.0453 |
1.4199 |
-0.0005 |
-0.05% |
| 2025-11-26 |
002486 |
上银慧添利债券 |
1.0453 |
1.4199 |
1.0458 |
1.4204 |
-0.0005 |
-0.05% |
| 2025-11-25 |
002486 |
上银慧添利债券 |
1.0458 |
1.4204 |
1.0460 |
1.4206 |
-0.0002 |
-0.02% |
| 2025-11-24 |
002486 |
上银慧添利债券 |
1.0460 |
1.4206 |
1.0460 |
1.4206 |
0.0000 |
0.00% |
| 2025-11-21 |
002486 |
上银慧添利债券 |
1.0460 |
1.4206 |
1.0461 |
1.4207 |
-0.0001 |
-0.01% |
| 2025-11-20 |
002486 |
上银慧添利债券 |
1.0461 |
1.4207 |
1.0461 |
1.4207 |
0.0000 |
0.00% |
| 2025-11-19 |
002486 |
上银慧添利债券 |
1.0461 |
1.4207 |
1.0460 |
1.4206 |
0.0001 |
0.01% |
| 2025-11-18 |
002486 |
上银慧添利债券 |
1.0460 |
1.4206 |
1.0459 |
1.4205 |
0.0001 |
0.01% |
| 2025-11-17 |
002486 |
上银慧添利债券 |
1.0459 |
1.4205 |
1.0457 |
1.4203 |
0.0002 |
0.02% |
| 2025-11-14 |
002486 |
上银慧添利债券 |
1.0457 |
1.4203 |
1.0456 |
1.4202 |
0.0001 |
0.01% |
| 2025-11-13 |
002486 |
上银慧添利债券 |
1.0456 |
1.4202 |
1.0456 |
1.4202 |
0.0000 |
0.00% |
| 2025-11-12 |
002486 |
上银慧添利债券 |
1.0456 |
1.4202 |
1.0454 |
1.4200 |
0.0002 |
0.02% |
| 2025-11-11 |
002486 |
上银慧添利债券 |
1.0454 |
1.4200 |
1.0452 |
1.4198 |
0.0002 |
0.02% |
| 2025-11-10 |
002486 |
上银慧添利债券 |
1.0452 |
1.4198 |
1.0451 |
1.4197 |
0.0001 |
0.01% |
| 2025-11-07 |
002486 |
上银慧添利债券 |
1.0451 |
1.4197 |
1.0452 |
1.4198 |
-0.0001 |
-0.01% |
| 2025-11-06 |
002486 |
上银慧添利债券 |
1.0452 |
1.4198 |
1.0453 |
1.4199 |
-0.0001 |
-0.01% |
| 2025-11-05 |
002486 |
上银慧添利债券 |
1.0453 |
1.4199 |
1.0452 |
1.4198 |
0.0001 |
0.01% |
| 2025-11-04 |
002486 |
上银慧添利债券 |
1.0452 |
1.4198 |
1.0450 |
1.4196 |
0.0002 |
0.02% |
| 2025-11-03 |
002486 |
上银慧添利债券 |
1.0450 |
1.4196 |
1.0447 |
1.4193 |
0.0003 |
0.03% |
| 2025-10-31 |
002486 |
上银慧添利债券 |
1.0447 |
1.4193 |
1.0441 |
1.4187 |
0.0006 |
0.06% |
| 2025-10-30 |
002486 |
上银慧添利债券 |
1.0441 |
1.4187 |
1.0437 |
1.4183 |
0.0004 |
0.04% |
| 2025-10-29 |
002486 |
上银慧添利债券 |
1.0437 |
1.4183 |
1.0432 |
1.4178 |
0.0005 |
0.05% |
| 2025-10-28 |
002486 |
上银慧添利债券 |
1.0432 |
1.4178 |
1.0425 |
1.4171 |
0.0007 |
0.07% |
| 2025-10-27 |
002486 |
上银慧添利债券 |
1.0425 |
1.4171 |
1.0422 |
1.4168 |
0.0003 |
0.03% |
| 2025-10-24 |
002486 |
上银慧添利债券 |
1.0422 |
1.4168 |
1.0420 |
1.4166 |
0.0002 |
0.02% |
| 2025-10-23 |
002486 |
上银慧添利债券 |
1.0420 |
1.4166 |
1.0417 |
1.4163 |
0.0003 |
0.03% |
| 2025-10-22 |
002486 |
上银慧添利债券 |
1.0417 |
1.4163 |
1.0414 |
1.4160 |
0.0003 |
0.03% |
| 2025-10-21 |
002486 |
上银慧添利债券 |
1.0414 |
1.4160 |
1.0411 |
1.4157 |
0.0003 |
0.03% |
| 2025-10-20 |
002486 |
上银慧添利债券 |
1.0411 |
1.4157 |
1.0409 |
1.4155 |
0.0002 |
0.02% |
| 2025-10-17 |
002486 |
上银慧添利债券 |
1.0409 |
1.4155 |
1.0405 |
1.4151 |
0.0004 |
0.04% |
| 2025-10-16 |
002486 |
上银慧添利债券 |
1.0405 |
1.4151 |
1.0402 |
1.4148 |
0.0003 |
0.03% |
| 2025-10-15 |
002486 |
上银慧添利债券 |
1.0402 |
1.4148 |
1.0402 |
1.4148 |
0.0000 |
0.00% |
| 2025-10-14 |
002486 |
上银慧添利债券 |
1.0402 |
1.4148 |
1.0402 |
1.4148 |
0.0000 |
0.00% |
| 2025-10-13 |
002486 |
上银慧添利债券 |
1.0402 |
1.4148 |
1.0396 |
1.4142 |
0.0006 |
0.06% |
| 2025-10-10 |
002486 |
上银慧添利债券 |
1.0396 |
1.4142 |
1.0395 |
1.4141 |
0.0001 |
0.01% |
| 2025-10-09 |
002486 |
上银慧添利债券 |
1.0395 |
1.4141 |
1.0388 |
1.4134 |
0.0007 |
0.07% |
| 2025-09-30 |
002486 |
上银慧添利债券 |
1.0388 |
1.4134 |
1.0386 |
1.4132 |
0.0002 |
0.02% |
| 2025-09-29 |
002486 |
上银慧添利债券 |
1.0386 |
1.4132 |
1.0385 |
1.4131 |
0.0001 |
0.01% |
| 2025-09-26 |
002486 |
上银慧添利债券 |
1.0385 |
1.4131 |
1.0386 |
1.4132 |
-0.0001 |
-0.01% |
| 2025-09-25 |
002486 |
上银慧添利债券 |
1.0386 |
1.4132 |
1.0392 |
1.4138 |
-0.0006 |
-0.06% |
| 2025-09-24 |
002486 |
上银慧添利债券 |
1.0392 |
1.4138 |
1.0399 |
1.4145 |
-0.0007 |
-0.07% |
| 2025-09-23 |
002486 |
上银慧添利债券 |
1.0399 |
1.4145 |
1.0403 |
1.4149 |
-0.0004 |
-0.04% |
| 2025-09-22 |
002486 |
上银慧添利债券 |
1.0403 |
1.4149 |
1.0401 |
1.4147 |
0.0002 |
0.02% |
| 2025-09-19 |
002486 |
上银慧添利债券 |
1.0401 |
1.4147 |
1.0404 |
1.4150 |
-0.0003 |
-0.03% |
| 2025-09-18 |
002486 |
上银慧添利债券 |
1.0404 |
1.4150 |
1.0405 |
1.4151 |
-0.0001 |
-0.01% |
| 2025-09-17 |
002486 |
上银慧添利债券 |
1.0405 |
1.4151 |
1.0402 |
1.4148 |
0.0003 |
0.03% |
