大成一带一路灵活配置混合A(大成一带一路灵活配置混合)基金净值查询(002319)
今天最新净值
2.6810
-0.0148 -0.55%
2026-09-16
盘中实时估值(仅供参考)
2.4365
0.0081 0.3324%
2026-03-24 15:39:58
- 累计净值：2.7610
- 成立日期：2017-06-02
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.3940亿
- 最近资产：0.75亿
- 基金公司：大成基金
- 基金经理：齐炜中
近一年大成一带一路灵活配置混合A|大成一带一路灵活配置混合基金净值查询
近一年,大成一带一路灵活配置混合A(002319)基金累计收益率14.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002319 |
大成一带一路灵活配置混合A |
2.6844 |
2.7644 |
2.6810 |
2.7610 |
0.0034 |
0.13% |
| 2026-09-15 |
002319 |
大成一带一路灵活配置混合A |
2.6810 |
2.7610 |
2.6958 |
2.7758 |
-0.0148 |
-0.55% |
| 2026-09-14 |
002319 |
大成一带一路灵活配置混合A |
2.6958 |
2.7758 |
2.7013 |
2.7813 |
-0.0055 |
-0.20% |
| 2026-09-11 |
002319 |
大成一带一路灵活配置混合A |
2.7013 |
2.7813 |
2.7619 |
2.8419 |
-0.0606 |
-2.24% |
| 2026-09-10 |
002319 |
大成一带一路灵活配置混合A |
2.7619 |
2.8419 |
2.7648 |
2.8448 |
-0.0029 |
-0.10% |
| 2026-09-09 |
002319 |
大成一带一路灵活配置混合A |
2.7648 |
2.8448 |
2.7490 |
2.8290 |
0.0158 |
0.57% |
| 2026-09-08 |
002319 |
大成一带一路灵活配置混合A |
2.7490 |
2.8290 |
2.7093 |
2.7893 |
0.0397 |
1.47% |
| 2026-09-07 |
002319 |
大成一带一路灵活配置混合A |
2.7093 |
2.7893 |
2.7436 |
2.8236 |
-0.0343 |
-1.27% |
| 2026-09-04 |
002319 |
大成一带一路灵活配置混合A |
2.7436 |
2.8236 |
2.7554 |
2.8354 |
-0.0118 |
-0.43% |
| 2026-09-03 |
002319 |
大成一带一路灵活配置混合A |
2.7554 |
2.8354 |
2.7402 |
2.8202 |
0.0152 |
0.55% |
|
|
| 2026-09-02 |
002319 |
大成一带一路灵活配置混合A |
2.7402 |
2.8202 |
2.7744 |
2.8544 |
-0.0342 |
-1.23% |
| 2026-09-01 |
002319 |
大成一带一路灵活配置混合A |
2.7744 |
2.8544 |
2.7689 |
2.8489 |
0.0055 |
0.20% |
| 2026-08-31 |
002319 |
大成一带一路灵活配置混合A |
2.7689 |
2.8489 |
2.7606 |
2.8406 |
0.0083 |
0.30% |
| 2026-08-28 |
002319 |
大成一带一路灵活配置混合A |
2.7606 |
2.8406 |
2.7528 |
2.8328 |
0.0078 |
0.28% |
| 2026-08-27 |
002319 |
大成一带一路灵活配置混合A |
2.7528 |
2.8328 |
2.7348 |
2.8148 |
0.0180 |
0.66% |
| 2026-08-26 |
002319 |
大成一带一路灵活配置混合A |
2.7348 |
2.8148 |
2.7076 |
2.7876 |
0.0272 |
1.00% |
| 2026-08-25 |
002319 |
大成一带一路灵活配置混合A |
2.7076 |
2.7876 |
2.7266 |
2.8066 |
-0.0190 |
-0.70% |
| 2026-08-24 |
002319 |
大成一带一路灵活配置混合A |
2.7266 |
2.8066 |
2.7215 |
2.8015 |
0.0051 |
0.19% |
| 2026-08-21 |
002319 |
大成一带一路灵活配置混合A |
2.7215 |
2.8015 |
2.6905 |
2.7705 |
0.0310 |
1.15% |
| 2026-08-20 |
002319 |
大成一带一路灵活配置混合A |
2.6905 |
2.7705 |
2.6709 |
2.7509 |
0.0196 |
0.73% |
| 2026-08-19 |
002319 |
大成一带一路灵活配置混合A |
2.6709 |
2.7509 |
2.6905 |
2.7705 |
-0.0196 |
-0.73% |
| 2026-08-18 |
002319 |
大成一带一路灵活配置混合A |
2.6905 |
2.7705 |
2.6772 |
2.7572 |
0.0133 |
0.50% |
| 2026-08-17 |
002319 |
大成一带一路灵活配置混合A |
2.6772 |
2.7572 |
2.6422 |
2.7222 |
0.0350 |
1.32% |
| 2026-08-14 |
002319 |
大成一带一路灵活配置混合A |
2.6422 |
2.7222 |
2.6306 |
2.7106 |
0.0116 |
0.44% |
| 2026-08-13 |
002319 |
大成一带一路灵活配置混合A |
2.6306 |
2.7106 |
2.6607 |
2.7407 |
-0.0301 |
-1.13% |
|
|
| 2026-08-12 |
002319 |
大成一带一路灵活配置混合A |
2.6607 |
2.7407 |
2.6756 |
2.7556 |
-0.0149 |
-0.56% |
| 2026-08-11 |
002319 |
大成一带一路灵活配置混合A |
2.6756 |
2.7556 |
2.7202 |
2.8002 |
-0.0446 |
-1.67% |
| 2026-08-10 |
002319 |
大成一带一路灵活配置混合A |
2.7202 |
2.8002 |
2.7021 |
2.7821 |
0.0181 |
0.67% |
| 2026-08-07 |
002319 |
大成一带一路灵活配置混合A |
2.7021 |
2.7821 |
2.6761 |
2.7561 |
0.0260 |
0.97% |
| 2026-08-06 |
002319 |
大成一带一路灵活配置混合A |
2.6761 |
2.7561 |
2.6604 |
2.7404 |
0.0157 |
0.59% |
| 2026-08-05 |
002319 |
大成一带一路灵活配置混合A |
2.6604 |
2.7404 |
2.6173 |
2.6973 |
0.0431 |
1.65% |
| 2026-08-04 |
002319 |
大成一带一路灵活配置混合A |
2.6173 |
2.6973 |
2.6397 |
2.7197 |
-0.0224 |
-0.85% |
| 2026-08-03 |
002319 |
大成一带一路灵活配置混合A |
2.6397 |
2.7197 |
2.6643 |
2.7443 |
-0.0246 |
-0.92% |
| 2026-07-31 |
002319 |
大成一带一路灵活配置混合A |
2.6643 |
2.7443 |
2.6526 |
2.7326 |
0.0117 |
0.44% |
| 2026-07-30 |
002319 |
大成一带一路灵活配置混合A |
2.6526 |
2.7326 |
2.6335 |
2.7135 |
0.0191 |
0.73% |
| 2026-07-29 |
002319 |
大成一带一路灵活配置混合A |
2.6335 |
2.7135 |
2.6309 |
2.7109 |
0.0026 |
0.10% |
| 2026-07-28 |
002319 |
大成一带一路灵活配置混合A |
2.6309 |
2.7109 |
2.6414 |
2.7214 |
-0.0105 |
-0.40% |
| 2026-07-27 |
002319 |
大成一带一路灵活配置混合A |
2.6414 |
2.7214 |
2.6325 |
2.7125 |
0.0089 |
0.34% |
| 2026-07-24 |
002319 |
大成一带一路灵活配置混合A |
2.6325 |
2.7125 |
2.6828 |
2.7628 |
-0.0503 |
-1.87% |
| 2026-07-23 |
002319 |
大成一带一路灵活配置混合A |
2.6828 |
2.7628 |
2.6629 |
2.7429 |
0.0199 |
0.75% |
| 2026-07-22 |
002319 |
大成一带一路灵活配置混合A |
2.6629 |
2.7429 |
2.6300 |
2.7100 |
0.0329 |
1.25% |
| 2026-07-21 |
002319 |
大成一带一路灵活配置混合A |
2.6300 |
2.7100 |
2.6000 |
2.6800 |
0.0300 |
1.15% |
| 2026-07-20 |
002319 |
大成一带一路灵活配置混合A |
2.6000 |
2.6800 |
2.5633 |
2.6433 |
0.0367 |
1.43% |
| 2026-07-17 |
002319 |
大成一带一路灵活配置混合A |
2.5633 |
2.6433 |
2.6206 |
2.7006 |
-0.0573 |
-2.19% |
| 2026-07-16 |
002319 |
大成一带一路灵活配置混合A |
2.6206 |
2.7006 |
2.6658 |
2.7458 |
-0.0452 |
-1.70% |
| 2026-07-15 |
002319 |
大成一带一路灵活配置混合A |
2.6658 |
2.7458 |
2.7102 |
2.7902 |
-0.0444 |
-1.64% |
| 2026-07-14 |
002319 |
大成一带一路灵活配置混合A |
2.7102 |
2.7902 |
2.6082 |
2.6882 |
0.1020 |
3.91% |
| 2026-07-13 |
002319 |
大成一带一路灵活配置混合A |
2.6082 |
2.6882 |
2.6779 |
2.7579 |
-0.0697 |
-2.60% |
| 2026-07-10 |
002319 |
大成一带一路灵活配置混合A |
2.6779 |
2.7579 |
2.7283 |
2.8083 |
-0.0504 |
-1.85% |
| 2026-07-09 |
002319 |
大成一带一路灵活配置混合A |
2.7283 |
2.8083 |
2.6681 |
2.7481 |
0.0602 |
2.26% |
| 2026-07-08 |
002319 |
大成一带一路灵活配置混合A |
2.6681 |
2.7481 |
2.6980 |
2.7780 |
-0.0299 |
-1.11% |
| 2026-07-07 |
002319 |
大成一带一路灵活配置混合A |
2.6980 |
2.7780 |
2.7452 |
2.8252 |
-0.0472 |
-1.72% |
| 2026-07-06 |
002319 |
大成一带一路灵活配置混合A |
2.7452 |
2.8252 |
2.8093 |
2.8893 |
-0.0641 |
-2.33% |
| 2026-07-03 |
002319 |
大成一带一路灵活配置混合A |
2.8093 |
2.8893 |
2.8467 |
2.9267 |
-0.0374 |
-1.33% |
| 2026-07-02 |
002319 |
大成一带一路灵活配置混合A |
2.8467 |
2.9267 |
2.9234 |
3.0034 |
-0.0767 |
-2.62% |
| 2026-07-01 |
002319 |
大成一带一路灵活配置混合A |
2.9234 |
3.0034 |
2.9415 |
3.0215 |
-0.0181 |
-0.62% |
| 2026-06-30 |
002319 |
大成一带一路灵活配置混合A |
2.9415 |
3.0215 |
2.9565 |
3.0365 |
-0.0150 |
-0.51% |
| 2026-06-29 |
002319 |
大成一带一路灵活配置混合A |
2.9565 |
3.0365 |
2.9812 |
3.0612 |
-0.0247 |
-0.83% |
| 2026-06-26 |
002319 |
大成一带一路灵活配置混合A |
2.9812 |
3.0612 |
3.0297 |
3.1097 |
-0.0485 |
-1.60% |
| 2026-06-25 |
002319 |
大成一带一路灵活配置混合A |
3.0297 |
3.1097 |
2.9537 |
3.0337 |
0.0760 |
2.57% |
| 2026-06-24 |
002319 |
大成一带一路灵活配置混合A |
2.9537 |
3.0337 |
2.8659 |
2.9459 |
0.0878 |
3.06% |
| 2026-06-23 |
002319 |
大成一带一路灵活配置混合A |
2.8659 |
2.9459 |
2.9991 |
3.0791 |
-0.1332 |
-4.65% |
| 2026-06-22 |
002319 |
大成一带一路灵活配置混合A |
2.9991 |
3.0791 |
2.9277 |
3.0077 |
0.0714 |
2.44% |
| 2026-06-18 |
002319 |
大成一带一路灵活配置混合A |
2.9277 |
3.0077 |
2.8732 |
2.9532 |
0.0545 |
1.90% |
| 2026-06-17 |
002319 |
大成一带一路灵活配置混合A |
2.8732 |
2.9532 |
2.7999 |
2.8799 |
0.0733 |
2.62% |
| 2026-06-16 |
002319 |
大成一带一路灵活配置混合A |
2.7999 |
2.8799 |
2.7560 |
2.8360 |
0.0439 |
1.59% |
| 2026-06-15 |
002319 |
大成一带一路灵活配置混合A |
2.7560 |
2.8360 |
2.6272 |
2.7072 |
0.1288 |
4.90% |
| 2026-06-12 |
002319 |
大成一带一路灵活配置混合A |
2.6272 |
2.7072 |
2.6535 |
2.7335 |
-0.0263 |
-1.00% |
| 2026-06-11 |
002319 |
大成一带一路灵活配置混合A |
2.6535 |
2.7335 |
2.6257 |
2.7057 |
0.0278 |
1.06% |
| 2026-06-10 |
002319 |
大成一带一路灵活配置混合A |
2.6257 |
2.7057 |
2.6790 |
2.7590 |
-0.0533 |
-1.99% |
| 2026-06-09 |
002319 |
大成一带一路灵活配置混合A |
2.6790 |
2.7590 |
2.5801 |
2.6601 |
0.0989 |
3.83% |
| 2026-06-08 |
002319 |
大成一带一路灵活配置混合A |
2.5801 |
2.6601 |
2.6655 |
2.7455 |
-0.0854 |
-3.20% |
| 2026-06-05 |
002319 |
大成一带一路灵活配置混合A |
2.6655 |
2.7455 |
2.7748 |
2.8548 |
-0.1093 |
-4.10% |
| 2026-06-04 |
002319 |
大成一带一路灵活配置混合A |
2.7748 |
2.8548 |
2.7591 |
2.8391 |
0.0157 |
0.57% |
| 2026-06-03 |
002319 |
大成一带一路灵活配置混合A |
2.7591 |
2.8391 |
2.7292 |
2.8092 |
0.0299 |
1.10% |
| 2026-06-02 |
002319 |
大成一带一路灵活配置混合A |
2.7292 |
2.8092 |
2.6861 |
2.7661 |
0.0431 |
1.60% |
| 2026-06-01 |
002319 |
大成一带一路灵活配置混合A |
2.6861 |
2.7661 |
2.7663 |
2.8463 |
-0.0802 |
-2.90% |
| 2026-05-29 |
002319 |
大成一带一路灵活配置混合A |
2.7663 |
2.8463 |
2.8388 |
2.9188 |
-0.0725 |
-2.55% |
| 2026-05-28 |
002319 |
大成一带一路灵活配置混合A |
2.8388 |
2.9188 |
2.7650 |
2.8450 |
0.0738 |
2.67% |
| 2026-05-27 |
002319 |
大成一带一路灵活配置混合A |
2.7650 |
2.8450 |
2.7886 |
2.8686 |
-0.0236 |
-0.85% |
| 2026-05-26 |
002319 |
大成一带一路灵活配置混合A |
2.7886 |
2.8686 |
2.7757 |
2.8557 |
0.0129 |
0.46% |
| 2026-05-25 |
002319 |
大成一带一路灵活配置混合A |
2.7757 |
2.8557 |
2.7091 |
2.7891 |
0.0666 |
2.46% |
| 2026-05-22 |
002319 |
大成一带一路灵活配置混合A |
2.7091 |
2.7891 |
2.6219 |
2.7019 |
0.0872 |
3.33% |
| 2026-05-21 |
002319 |
大成一带一路灵活配置混合A |
2.6219 |
2.7019 |
2.6967 |
2.7767 |
-0.0748 |
-2.77% |
| 2026-05-20 |
002319 |
大成一带一路灵活配置混合A |
2.6967 |
2.7767 |
2.6976 |
2.7776 |
-0.0009 |
-0.03% |
| 2026-05-19 |
002319 |
大成一带一路灵活配置混合A |
2.6976 |
2.7776 |
2.6957 |
2.7757 |
0.0019 |
0.07% |
| 2026-05-18 |
002319 |
大成一带一路灵活配置混合A |
2.6957 |
2.7757 |
2.7045 |
2.7845 |
-0.0088 |
-0.33% |
| 2026-05-15 |
002319 |
大成一带一路灵活配置混合A |
2.7045 |
2.7845 |
2.7286 |
2.8086 |
-0.0241 |
-0.88% |
| 2026-05-14 |
002319 |
大成一带一路灵活配置混合A |
2.7286 |
2.8086 |
2.7749 |
2.8549 |
-0.0463 |
-1.67% |
| 2026-05-13 |
002319 |
大成一带一路灵活配置混合A |
2.7749 |
2.8549 |
2.7252 |
2.8052 |
0.0497 |
1.82% |
| 2026-05-12 |
002319 |
大成一带一路灵活配置混合A |
2.7252 |
2.8052 |
2.7233 |
2.8033 |
0.0019 |
0.07% |
| 2026-05-11 |
002319 |
大成一带一路灵活配置混合A |
2.7233 |
2.8033 |
2.6733 |
2.7533 |
0.0500 |
1.87% |
| 2026-05-08 |
002319 |
大成一带一路灵活配置混合A |
2.6733 |
2.7533 |
2.6880 |
2.7680 |
-0.0147 |
-0.55% |
| 2026-04-30 |
002319 |
大成一带一路灵活配置混合A |
2.6228 |
2.7028 |
2.6289 |
2.7089 |
-0.0061 |
-0.23% |
| 2026-04-29 |
002319 |
大成一带一路灵活配置混合A |
2.6289 |
2.7089 |
2.5832 |
2.6632 |
0.0457 |
1.77% |
| 2026-04-28 |
002319 |
大成一带一路灵活配置混合A |
2.5832 |
2.6632 |
2.5989 |
2.6789 |
-0.0157 |
-0.60% |
| 2026-04-27 |
002319 |
大成一带一路灵活配置混合A |
2.5989 |
2.6789 |
2.5616 |
2.6416 |
0.0373 |
1.46% |
| 2026-04-24 |
002319 |
大成一带一路灵活配置混合A |
2.5616 |
2.6416 |
2.5778 |
2.6578 |
-0.0162 |
-0.63% |
| 2026-04-23 |
002319 |
大成一带一路灵活配置混合A |
2.5778 |
2.6578 |
2.5721 |
2.6521 |
0.0057 |
0.22% |
| 2026-04-22 |
002319 |
大成一带一路灵活配置混合A |
2.5721 |
2.6521 |
2.5586 |
2.6386 |
0.0135 |
0.53% |
| 2026-04-21 |
002319 |
大成一带一路灵活配置混合A |
2.5586 |
2.6386 |
2.5307 |
2.6107 |
0.0279 |
1.10% |
| 2026-04-20 |
002319 |
大成一带一路灵活配置混合A |
2.5307 |
2.6107 |
2.5003 |
2.5803 |
0.0304 |
1.22% |
| 2026-04-17 |
002319 |
大成一带一路灵活配置混合A |
2.5003 |
2.5803 |
2.4999 |
2.5799 |
0.0004 |
0.02% |
| 2026-04-16 |
002319 |
大成一带一路灵活配置混合A |
2.4999 |
2.5799 |
2.4602 |
2.5402 |
0.0397 |
1.61% |
| 2026-04-15 |
002319 |
大成一带一路灵活配置混合A |
2.4602 |
2.5402 |
2.4951 |
2.5751 |
-0.0349 |
-1.42% |
| 2026-04-14 |
002319 |
大成一带一路灵活配置混合A |
2.4951 |
2.5751 |
2.4779 |
2.5579 |
0.0172 |
0.69% |
| 2026-04-13 |
002319 |
大成一带一路灵活配置混合A |
2.4779 |
2.5579 |
2.4574 |
2.5374 |
0.0205 |
0.83% |
| 2026-04-10 |
002319 |
大成一带一路灵活配置混合A |
2.4574 |
2.5374 |
2.4308 |
2.5108 |
0.0266 |
1.09% |
| 2026-04-09 |
002319 |
大成一带一路灵活配置混合A |
2.4308 |
2.5108 |
2.4003 |
2.4803 |
0.0305 |
1.27% |
| 2026-04-08 |
002319 |
大成一带一路灵活配置混合A |
2.4003 |
2.4803 |
2.3351 |
2.4151 |
0.0652 |
2.79% |
| 2026-04-07 |
002319 |
大成一带一路灵活配置混合A |
2.3351 |
2.4151 |
2.3183 |
2.3983 |
0.0168 |
0.72% |
| 2026-04-03 |
002319 |
大成一带一路灵活配置混合A |
2.3183 |
2.3983 |
2.3345 |
2.4145 |
-0.0162 |
-0.69% |
| 2026-04-02 |
002319 |
大成一带一路灵活配置混合A |
2.3345 |
2.4145 |
2.3427 |
2.4227 |
-0.0082 |
-0.35% |
| 2026-04-01 |
002319 |
大成一带一路灵活配置混合A |
2.3427 |
2.4227 |
2.3166 |
2.3966 |
0.0261 |
1.13% |
| 2026-03-31 |
002319 |
大成一带一路灵活配置混合A |
2.3166 |
2.3966 |
2.3781 |
2.4581 |
-0.0615 |
-2.59% |
| 2026-03-30 |
002319 |
大成一带一路灵活配置混合A |
2.3781 |
2.4581 |
2.3738 |
2.4538 |
0.0043 |
0.18% |
| 2026-03-27 |
002319 |
大成一带一路灵活配置混合A |
2.3738 |
2.4538 |
2.3270 |
2.4070 |
0.0468 |
2.01% |
| 2026-03-26 |
002319 |
大成一带一路灵活配置混合A |
2.3270 |
2.4070 |
2.3558 |
2.4358 |
-0.0288 |
-1.22% |
| 2026-03-25 |
002319 |
大成一带一路灵活配置混合A |
2.3558 |
2.4358 |
2.3154 |
2.3954 |
0.0404 |
1.74% |
| 2026-03-24 |
002319 |
大成一带一路灵活配置混合A |
2.3154 |
2.3954 |
2.2826 |
2.3626 |
0.0328 |
1.44% |
| 2026-03-23 |
002319 |
大成一带一路灵活配置混合A |
2.2826 |
2.3626 |
2.3630 |
2.4430 |
-0.0804 |
-3.40% |
| 2026-03-20 |
002319 |
大成一带一路灵活配置混合A |
2.3630 |
2.4430 |
2.3734 |
2.4534 |
-0.0104 |
-0.44% |
| 2026-03-19 |
002319 |
大成一带一路灵活配置混合A |
2.3734 |
2.4534 |
2.4425 |
2.5225 |
-0.0691 |
-2.83% |
| 2026-03-18 |
002319 |
大成一带一路灵活配置混合A |
2.4425 |
2.5225 |
2.4284 |
2.5084 |
0.0141 |
0.58% |
| 2026-03-17 |
002319 |
大成一带一路灵活配置混合A |
2.4284 |
2.5084 |
2.4814 |
2.5614 |
-0.0530 |
-2.14% |
| 2026-03-16 |
002319 |
大成一带一路灵活配置混合A |
2.4814 |
2.5614 |
2.4861 |
2.5661 |
-0.0047 |
-0.19% |
| 2026-03-13 |
002319 |
大成一带一路灵活配置混合A |
2.4861 |
2.5661 |
2.4947 |
2.5747 |
-0.0086 |
-0.34% |
| 2026-03-12 |
002319 |
大成一带一路灵活配置混合A |
2.4947 |
2.5747 |
2.5080 |
2.5880 |
-0.0133 |
-0.53% |
| 2026-03-11 |
002319 |
大成一带一路灵活配置混合A |
2.5080 |
2.5880 |
2.5092 |
2.5892 |
-0.0012 |
-0.05% |
| 2026-03-10 |
002319 |
大成一带一路灵活配置混合A |
2.5092 |
2.5892 |
2.4583 |
2.5383 |
0.0509 |
2.07% |
| 2026-03-09 |
002319 |
大成一带一路灵活配置混合A |
2.4583 |
2.5383 |
2.4934 |
2.5734 |
-0.0351 |
-1.41% |
| 2026-03-06 |
002319 |
大成一带一路灵活配置混合A |
2.4934 |
2.5734 |
2.4877 |
2.5677 |
0.0057 |
0.23% |
| 2026-03-05 |
002319 |
大成一带一路灵活配置混合A |
2.4877 |
2.5677 |
2.4892 |
2.5692 |
-0.0015 |
-0.06% |
| 2026-03-04 |
002319 |
大成一带一路灵活配置混合A |
2.4892 |
2.5692 |
2.4861 |
2.5661 |
0.0031 |
0.12% |
| 2026-03-03 |
002319 |
大成一带一路灵活配置混合A |
2.4861 |
2.5661 |
2.5721 |
2.6521 |
-0.0860 |
-3.34% |
| 2026-03-02 |
002319 |
大成一带一路灵活配置混合A |
2.5721 |
2.6521 |
2.5624 |
2.6424 |
0.0097 |
0.38% |
| 2026-02-27 |
002319 |
大成一带一路灵活配置混合A |
2.5624 |
2.6424 |
2.5790 |
2.6590 |
-0.0166 |
-0.64% |
| 2026-02-26 |
002319 |
大成一带一路灵活配置混合A |
2.5790 |
2.6590 |
2.5434 |
2.6234 |
0.0356 |
1.40% |
| 2026-02-25 |
002319 |
大成一带一路灵活配置混合A |
2.5434 |
2.6234 |
2.5147 |
2.5947 |
0.0287 |
1.14% |
| 2026-02-24 |
002319 |
大成一带一路灵活配置混合A |
2.5147 |
2.5947 |
2.4549 |
2.5349 |
0.0598 |
2.44% |
| 2026-02-13 |
002319 |
大成一带一路灵活配置混合A |
2.4549 |
2.5349 |
2.4829 |
2.5629 |
-0.0280 |
-1.13% |
| 2026-02-12 |
002319 |
大成一带一路灵活配置混合A |
2.4829 |
2.5629 |
2.4756 |
2.5556 |
0.0073 |
0.29% |
| 2026-02-11 |
002319 |
大成一带一路灵活配置混合A |
2.4756 |
2.5556 |
2.4744 |
2.5544 |
0.0012 |
0.05% |
| 2026-02-10 |
002319 |
大成一带一路灵活配置混合A |
2.4744 |
2.5544 |
2.4684 |
2.5484 |
0.0060 |
0.24% |
| 2026-02-09 |
002319 |
大成一带一路灵活配置混合A |
2.4684 |
2.5484 |
2.4038 |
2.4838 |
0.0646 |
2.69% |
| 2026-02-06 |
002319 |
大成一带一路灵活配置混合A |
2.4038 |
2.4838 |
2.4088 |
2.4888 |
-0.0050 |
-0.21% |
| 2026-02-05 |
002319 |
大成一带一路灵活配置混合A |
2.4088 |
2.4888 |
2.4450 |
2.5250 |
-0.0362 |
-1.48% |
| 2026-02-04 |
002319 |
大成一带一路灵活配置混合A |
2.4450 |
2.5250 |
2.4491 |
2.5291 |
-0.0041 |
-0.17% |
| 2026-02-03 |
002319 |
大成一带一路灵活配置混合A |
2.4491 |
2.5291 |
2.4109 |
2.4909 |
0.0382 |
1.58% |
| 2026-02-02 |
002319 |
大成一带一路灵活配置混合A |
2.4109 |
2.4909 |
2.5075 |
2.5875 |
-0.0966 |
-3.85% |
| 2026-01-30 |
002319 |
大成一带一路灵活配置混合A |
2.5075 |
2.5875 |
2.5430 |
2.6230 |
-0.0355 |
-1.40% |
| 2026-01-29 |
002319 |
大成一带一路灵活配置混合A |
2.5430 |
2.6230 |
2.5749 |
2.6549 |
-0.0319 |
-1.24% |
| 2026-01-28 |
002319 |
大成一带一路灵活配置混合A |
2.5749 |
2.6549 |
2.5206 |
2.6006 |
0.0543 |
2.15% |
| 2026-01-27 |
002319 |
大成一带一路灵活配置混合A |
2.5206 |
2.6006 |
2.5097 |
2.5897 |
0.0109 |
0.43% |
| 2026-01-26 |
002319 |
大成一带一路灵活配置混合A |
2.5097 |
2.5897 |
2.4818 |
2.5618 |
0.0279 |
1.12% |
| 2026-01-23 |
002319 |
大成一带一路灵活配置混合A |
2.4818 |
2.5618 |
2.4754 |
2.5554 |
0.0064 |
0.26% |
| 2026-01-22 |
002319 |
大成一带一路灵活配置混合A |
2.4754 |
2.5554 |
2.4841 |
2.5641 |
-0.0087 |
-0.35% |
| 2026-01-21 |
002319 |
大成一带一路灵活配置混合A |
2.4841 |
2.5641 |
2.4376 |
2.5176 |
0.0465 |
1.91% |
| 2026-01-20 |
002319 |
大成一带一路灵活配置混合A |
2.4376 |
2.5176 |
2.4545 |
2.5345 |
-0.0169 |
-0.69% |
| 2026-01-19 |
002319 |
大成一带一路灵活配置混合A |
2.4545 |
2.5345 |
2.4473 |
2.5273 |
0.0072 |
0.29% |
| 2026-01-16 |
002319 |
大成一带一路灵活配置混合A |
2.4473 |
2.5273 |
2.4498 |
2.5298 |
-0.0025 |
-0.10% |
| 2026-01-15 |
002319 |
大成一带一路灵活配置混合A |
2.4498 |
2.5298 |
2.3775 |
2.4575 |
0.0723 |
3.04% |
| 2026-01-14 |
002319 |
大成一带一路灵活配置混合A |
2.3775 |
2.4575 |
2.3686 |
2.4486 |
0.0089 |
0.38% |
| 2026-01-13 |
002319 |
大成一带一路灵活配置混合A |
2.3686 |
2.4486 |
2.3811 |
2.4611 |
-0.0125 |
-0.52% |
| 2026-01-12 |
002319 |
大成一带一路灵活配置混合A |
2.3811 |
2.4611 |
2.3535 |
2.4335 |
0.0276 |
1.17% |
| 2026-01-09 |
002319 |
大成一带一路灵活配置混合A |
2.3535 |
2.4335 |
2.3413 |
2.4213 |
0.0122 |
0.52% |
| 2026-01-08 |
002319 |
大成一带一路灵活配置混合A |
2.3413 |
2.4213 |
2.3753 |
2.4553 |
-0.0340 |
-1.43% |
| 2026-01-07 |
002319 |
大成一带一路灵活配置混合A |
2.3753 |
2.4553 |
2.3442 |
2.4242 |
0.0311 |
1.33% |
| 2026-01-06 |
002319 |
大成一带一路灵活配置混合A |
2.3442 |
2.4242 |
2.3275 |
2.4075 |
0.0167 |
0.72% |
| 2026-01-05 |
002319 |
大成一带一路灵活配置混合A |
2.3275 |
2.4075 |
2.2510 |
2.3310 |
0.0765 |
3.40% |
| 2025-12-31 |
002319 |
大成一带一路灵活配置混合A |
2.2510 |
2.3310 |
2.2698 |
2.3498 |
-0.0188 |
-0.83% |
| 2025-12-30 |
002319 |
大成一带一路灵活配置混合A |
2.2698 |
2.3498 |
2.2574 |
2.3374 |
0.0124 |
0.55% |
| 2025-12-29 |
002319 |
大成一带一路灵活配置混合A |
2.2574 |
2.3374 |
2.2738 |
2.3538 |
-0.0164 |
-0.72% |
| 2025-12-26 |
002319 |
大成一带一路灵活配置混合A |
2.2738 |
2.3538 |
2.2808 |
2.3608 |
-0.0070 |
-0.31% |
| 2025-12-25 |
002319 |
大成一带一路灵活配置混合A |
2.2808 |
2.3608 |
2.2817 |
2.3617 |
-0.0009 |
-0.04% |
| 2025-12-24 |
002319 |
大成一带一路灵活配置混合A |
2.2817 |
2.3617 |
2.2735 |
2.3535 |
0.0082 |
0.36% |
| 2025-12-23 |
002319 |
大成一带一路灵活配置混合A |
2.2735 |
2.3535 |
2.2555 |
2.3355 |
0.0180 |
0.80% |
| 2025-12-22 |
002319 |
大成一带一路灵活配置混合A |
2.2555 |
2.3355 |
2.2058 |
2.2858 |
0.0497 |
2.25% |
| 2025-12-19 |
002319 |
大成一带一路灵活配置混合A |
2.2058 |
2.2858 |
2.2058 |
2.2858 |
0.0000 |
0.00% |
| 2025-12-18 |
002319 |
大成一带一路灵活配置混合A |
2.2058 |
2.2858 |
2.2434 |
2.3234 |
-0.0376 |
-1.68% |
| 2025-12-17 |
002319 |
大成一带一路灵活配置混合A |
2.2434 |
2.3234 |
2.1980 |
2.2780 |
0.0454 |
2.07% |
| 2025-12-16 |
002319 |
大成一带一路灵活配置混合A |
2.1980 |
2.2780 |
2.2199 |
2.2999 |
-0.0219 |
-0.99% |
| 2025-12-15 |
002319 |
大成一带一路灵活配置混合A |
2.2199 |
2.2999 |
2.2352 |
2.3152 |
-0.0153 |
-0.68% |
| 2025-12-12 |
002319 |
大成一带一路灵活配置混合A |
2.2352 |
2.3152 |
2.2188 |
2.2988 |
0.0164 |
0.74% |
| 2025-12-11 |
002319 |
大成一带一路灵活配置混合A |
2.2188 |
2.2988 |
2.2459 |
2.3259 |
-0.0271 |
-1.21% |
| 2025-12-10 |
002319 |
大成一带一路灵活配置混合A |
2.2459 |
2.3259 |
2.2505 |
2.3305 |
-0.0046 |
-0.20% |
| 2025-12-09 |
002319 |
大成一带一路灵活配置混合A |
2.2505 |
2.3305 |
2.2509 |
2.3309 |
-0.0004 |
-0.02% |
| 2025-12-08 |
002319 |
大成一带一路灵活配置混合A |
2.2509 |
2.3309 |
2.2199 |
2.2999 |
0.0310 |
1.40% |
| 2025-12-05 |
002319 |
大成一带一路灵活配置混合A |
2.2199 |
2.2999 |
2.2237 |
2.3037 |
-0.0038 |
-0.17% |
| 2025-12-04 |
002319 |
大成一带一路灵活配置混合A |
2.2237 |
2.3037 |
2.2220 |
2.3020 |
0.0017 |
0.08% |
| 2025-12-03 |
002319 |
大成一带一路灵活配置混合A |
2.2220 |
2.3020 |
2.2383 |
2.3183 |
-0.0163 |
-0.73% |
| 2025-12-02 |
002319 |
大成一带一路灵活配置混合A |
2.2383 |
2.3183 |
2.2515 |
2.3315 |
-0.0132 |
-0.59% |
| 2025-12-01 |
002319 |
大成一带一路灵活配置混合A |
2.2515 |
2.3315 |
2.2236 |
2.3036 |
0.0279 |
1.25% |
| 2025-11-28 |
002319 |
大成一带一路灵活配置混合A |
2.2236 |
2.3036 |
2.2097 |
2.2897 |
0.0139 |
0.63% |
| 2025-11-27 |
002319 |
大成一带一路灵活配置混合A |
2.2097 |
2.2897 |
2.2276 |
2.3076 |
-0.0179 |
-0.80% |
| 2025-11-26 |
002319 |
大成一带一路灵活配置混合A |
2.2276 |
2.3076 |
2.2078 |
2.2878 |
0.0198 |
0.90% |
| 2025-11-25 |
002319 |
大成一带一路灵活配置混合A |
2.2078 |
2.2878 |
2.1901 |
2.2701 |
0.0177 |
0.81% |
| 2025-11-24 |
002319 |
大成一带一路灵活配置混合A |
2.1901 |
2.2701 |
2.1878 |
2.2678 |
0.0023 |
0.11% |
| 2025-11-21 |
002319 |
大成一带一路灵活配置混合A |
2.1878 |
2.2678 |
2.2505 |
2.3305 |
-0.0627 |
-2.79% |
| 2025-11-20 |
002319 |
大成一带一路灵活配置混合A |
2.2505 |
2.3305 |
2.2609 |
2.3409 |
-0.0104 |
-0.46% |
| 2025-11-19 |
002319 |
大成一带一路灵活配置混合A |
2.2609 |
2.3409 |
2.2485 |
2.3285 |
0.0124 |
0.55% |
| 2025-11-18 |
002319 |
大成一带一路灵活配置混合A |
2.2485 |
2.3285 |
2.2876 |
2.3676 |
-0.0391 |
-1.71% |
| 2025-11-17 |
002319 |
大成一带一路灵活配置混合A |
2.2876 |
2.3676 |
2.2666 |
2.3466 |
0.0210 |
0.93% |
| 2025-11-14 |
002319 |
大成一带一路灵活配置混合A |
2.2666 |
2.3466 |
2.2636 |
2.3436 |
0.0030 |
0.13% |
| 2025-11-13 |
002319 |
大成一带一路灵活配置混合A |
2.2636 |
2.3436 |
2.2389 |
2.3189 |
0.0247 |
1.10% |
| 2025-11-12 |
002319 |
大成一带一路灵活配置混合A |
2.2389 |
2.3189 |
2.2321 |
2.3121 |
0.0068 |
0.30% |
| 2025-11-11 |
002319 |
大成一带一路灵活配置混合A |
2.2321 |
2.3121 |
2.2559 |
2.3359 |
-0.0238 |
-1.06% |
| 2025-11-10 |
002319 |
大成一带一路灵活配置混合A |
2.2559 |
2.3359 |
2.2517 |
2.3317 |
0.0042 |
0.19% |
| 2025-11-07 |
002319 |
大成一带一路灵活配置混合A |
2.2517 |
2.3317 |
2.2869 |
2.3669 |
-0.0352 |
-1.54% |
| 2025-11-06 |
002319 |
大成一带一路灵活配置混合A |
2.2869 |
2.3669 |
2.2661 |
2.3461 |
0.0208 |
0.92% |
| 2025-11-05 |
002319 |
大成一带一路灵活配置混合A |
2.2661 |
2.3461 |
2.2640 |
2.3440 |
0.0021 |
0.09% |
| 2025-11-04 |
002319 |
大成一带一路灵活配置混合A |
2.2640 |
2.3440 |
2.3143 |
2.3943 |
-0.0503 |
-2.17% |
| 2025-11-03 |
002319 |
大成一带一路灵活配置混合A |
2.3143 |
2.3943 |
2.3033 |
2.3833 |
0.0110 |
0.48% |
| 2025-10-31 |
002319 |
大成一带一路灵活配置混合A |
2.3033 |
2.3833 |
2.3115 |
2.3915 |
-0.0082 |
-0.35% |
| 2025-10-30 |
002319 |
大成一带一路灵活配置混合A |
2.3115 |
2.3915 |
2.3702 |
2.4502 |
-0.0587 |
-2.48% |
| 2025-10-29 |
002319 |
大成一带一路灵活配置混合A |
2.3702 |
2.4502 |
2.3307 |
2.4107 |
0.0395 |
1.69% |
| 2025-10-28 |
002319 |
大成一带一路灵活配置混合A |
2.3307 |
2.4107 |
2.3250 |
2.4050 |
0.0057 |
0.25% |
| 2025-10-27 |
002319 |
大成一带一路灵活配置混合A |
2.3250 |
2.4050 |
2.2773 |
2.3573 |
0.0477 |
2.09% |
| 2025-10-24 |
002319 |
大成一带一路灵活配置混合A |
2.2773 |
2.3573 |
2.2454 |
2.3254 |
0.0319 |
1.42% |
| 2025-10-23 |
002319 |
大成一带一路灵活配置混合A |
2.2454 |
2.3254 |
2.2480 |
2.3280 |
-0.0026 |
-0.12% |
| 2025-10-22 |
002319 |
大成一带一路灵活配置混合A |
2.2480 |
2.3280 |
2.2777 |
2.3577 |
-0.0297 |
-1.30% |
| 2025-10-21 |
002319 |
大成一带一路灵活配置混合A |
2.2777 |
2.3577 |
2.2292 |
2.3092 |
0.0485 |
2.18% |
| 2025-10-20 |
002319 |
大成一带一路灵活配置混合A |
2.2292 |
2.3092 |
2.2206 |
2.3006 |
0.0086 |
0.39% |
| 2025-10-17 |
002319 |
大成一带一路灵活配置混合A |
2.2206 |
2.3006 |
2.3001 |
2.3801 |
-0.0795 |
-3.46% |
| 2025-10-16 |
002319 |
大成一带一路灵活配置混合A |
2.3001 |
2.3801 |
2.3252 |
2.4052 |
-0.0251 |
-1.08% |
| 2025-10-15 |
002319 |
大成一带一路灵活配置混合A |
2.3252 |
2.4052 |
2.2937 |
2.3737 |
0.0315 |
1.37% |
| 2025-10-14 |
002319 |
大成一带一路灵活配置混合A |
2.2937 |
2.3737 |
2.3339 |
2.4139 |
-0.0402 |
-1.72% |
| 2025-10-13 |
002319 |
大成一带一路灵活配置混合A |
2.3339 |
2.4139 |
2.3270 |
2.4070 |
0.0069 |
0.30% |
| 2025-10-10 |
002319 |
大成一带一路灵活配置混合A |
2.3270 |
2.4070 |
2.3686 |
2.4486 |
-0.0416 |
-1.76% |
| 2025-10-09 |
002319 |
大成一带一路灵活配置混合A |
2.3686 |
2.4486 |
2.3318 |
2.4118 |
0.0368 |
1.58% |
| 2025-09-30 |
002319 |
大成一带一路灵活配置混合A |
2.3318 |
2.4118 |
2.3319 |
2.4119 |
-0.0001 |
0.00% |
| 2025-09-29 |
002319 |
大成一带一路灵活配置混合A |
2.3319 |
2.4119 |
2.3211 |
2.4011 |
0.0108 |
0.47% |
| 2025-09-26 |
002319 |
大成一带一路灵活配置混合A |
2.3211 |
2.4011 |
2.3741 |
2.4541 |
-0.0530 |
-2.23% |
| 2025-09-25 |
002319 |
大成一带一路灵活配置混合A |
2.3741 |
2.4541 |
2.3851 |
2.4651 |
-0.0110 |
-0.46% |
| 2025-09-24 |
002319 |
大成一带一路灵活配置混合A |
2.3851 |
2.4651 |
2.3341 |
2.4141 |
0.0510 |
2.18% |
| 2025-09-23 |
002319 |
大成一带一路灵活配置混合A |
2.3341 |
2.4141 |
2.3506 |
2.4306 |
-0.0165 |
-0.70% |
| 2025-09-22 |
002319 |
大成一带一路灵活配置混合A |
2.3506 |
2.4306 |
2.3444 |
2.4244 |
0.0062 |
0.26% |
| 2025-09-19 |
002319 |
大成一带一路灵活配置混合A |
2.3444 |
2.4244 |
2.3195 |
2.3995 |
0.0249 |
1.07% |
| 2025-09-18 |
002319 |
大成一带一路灵活配置混合A |
2.3195 |
2.3995 |
2.3556 |
2.4356 |
-0.0361 |
-1.53% |
| 2025-09-17 |
002319 |
大成一带一路灵活配置混合A |
2.3556 |
2.4356 |
2.3508 |
2.4308 |
0.0048 |
0.20% |
