中邮纯债恒利债券C(中邮纯债恒利C)基金净值查询(002277)
今天最新净值
1.4530
0.0020 0.14%
2026-09-15
盘中实时估值(仅供参考)
1.4570
0.0000 -0.0021%
2026-03-24 15:39:58
- 累计净值：1.5630
- 成立日期：2017-04-13
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：11.5324亿
- 最近资产：14.75亿
- 基金公司：中邮基金
- 基金经理：武志骁 闫宜乘
近一年中邮纯债恒利债券C|中邮纯债恒利C基金净值查询
近一年,中邮纯债恒利债券C(002277)基金累计收益率2.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
002277 |
中邮纯债恒利债券C |
1.4510 |
1.5610 |
1.4530 |
1.5630 |
-0.0020 |
-0.14% |
| 2026-09-14 |
002277 |
中邮纯债恒利债券C |
1.4530 |
1.5630 |
1.4510 |
1.5610 |
0.0020 |
0.14% |
| 2026-09-11 |
002277 |
中邮纯债恒利债券C |
1.4510 |
1.5610 |
1.4530 |
1.5630 |
-0.0020 |
-0.14% |
| 2026-09-10 |
002277 |
中邮纯债恒利债券C |
1.4530 |
1.5630 |
1.4560 |
1.5660 |
-0.0030 |
-0.21% |
| 2026-09-09 |
002277 |
中邮纯债恒利债券C |
1.4560 |
1.5660 |
1.4590 |
1.5690 |
-0.0030 |
-0.21% |
| 2026-09-08 |
002277 |
中邮纯债恒利债券C |
1.4590 |
1.5690 |
1.4590 |
1.5690 |
0.0000 |
0.00% |
| 2026-09-07 |
002277 |
中邮纯债恒利债券C |
1.4590 |
1.5690 |
1.4570 |
1.5670 |
0.0020 |
0.14% |
| 2026-09-04 |
002277 |
中邮纯债恒利债券C |
1.4570 |
1.5670 |
1.4590 |
1.5690 |
-0.0020 |
-0.14% |
| 2026-09-03 |
002277 |
中邮纯债恒利债券C |
1.4590 |
1.5690 |
1.4600 |
1.5700 |
-0.0010 |
-0.07% |
| 2026-09-02 |
002277 |
中邮纯债恒利债券C |
1.4600 |
1.5700 |
1.4630 |
1.5730 |
-0.0030 |
-0.21% |
|
|
| 2026-09-01 |
002277 |
中邮纯债恒利债券C |
1.4630 |
1.5730 |
1.4650 |
1.5750 |
-0.0020 |
-0.14% |
| 2026-08-31 |
002277 |
中邮纯债恒利债券C |
1.4650 |
1.5750 |
1.4660 |
1.5760 |
-0.0010 |
-0.07% |
| 2026-08-28 |
002277 |
中邮纯债恒利债券C |
1.4660 |
1.5760 |
1.4670 |
1.5770 |
-0.0010 |
-0.07% |
| 2026-08-27 |
002277 |
中邮纯债恒利债券C |
1.4670 |
1.5770 |
1.4650 |
1.5750 |
0.0020 |
0.14% |
| 2026-08-26 |
002277 |
中邮纯债恒利债券C |
1.4650 |
1.5750 |
1.4630 |
1.5730 |
0.0020 |
0.14% |
| 2026-08-25 |
002277 |
中邮纯债恒利债券C |
1.4630 |
1.5730 |
1.4600 |
1.5700 |
0.0030 |
0.21% |
| 2026-08-24 |
002277 |
中邮纯债恒利债券C |
1.4600 |
1.5700 |
1.4620 |
1.5720 |
-0.0020 |
-0.14% |
| 2026-08-21 |
002277 |
中邮纯债恒利债券C |
1.4620 |
1.5720 |
1.4620 |
1.5720 |
0.0000 |
0.00% |
| 2026-08-20 |
002277 |
中邮纯债恒利债券C |
1.4620 |
1.5720 |
1.4620 |
1.5720 |
0.0000 |
0.00% |
| 2026-08-19 |
002277 |
中邮纯债恒利债券C |
1.4620 |
1.5720 |
1.4670 |
1.5770 |
-0.0050 |
-0.34% |
| 2026-08-18 |
002277 |
中邮纯债恒利债券C |
1.4670 |
1.5770 |
1.4670 |
1.5770 |
0.0000 |
0.00% |
| 2026-08-17 |
002277 |
中邮纯债恒利债券C |
1.4670 |
1.5770 |
1.4630 |
1.5730 |
0.0040 |
0.27% |
| 2026-08-14 |
002277 |
中邮纯债恒利债券C |
1.4630 |
1.5730 |
1.4640 |
1.5740 |
-0.0010 |
-0.07% |
| 2026-08-13 |
002277 |
中邮纯债恒利债券C |
1.4640 |
1.5740 |
1.4690 |
1.5790 |
-0.0050 |
-0.34% |
| 2026-08-12 |
002277 |
中邮纯债恒利债券C |
1.4690 |
1.5790 |
1.4720 |
1.5820 |
-0.0030 |
-0.20% |
|
|
| 2026-08-11 |
002277 |
中邮纯债恒利债券C |
1.4720 |
1.5820 |
1.4750 |
1.5850 |
-0.0030 |
-0.20% |
| 2026-08-10 |
002277 |
中邮纯债恒利债券C |
1.4750 |
1.5850 |
1.4750 |
1.5850 |
0.0000 |
0.00% |
| 2026-08-07 |
002277 |
中邮纯债恒利债券C |
1.4750 |
1.5850 |
1.4750 |
1.5850 |
0.0000 |
0.00% |
| 2026-08-06 |
002277 |
中邮纯债恒利债券C |
1.4750 |
1.5850 |
1.4750 |
1.5850 |
0.0000 |
0.00% |
| 2026-08-05 |
002277 |
中邮纯债恒利债券C |
1.4750 |
1.5850 |
1.4730 |
1.5830 |
0.0020 |
0.14% |
| 2026-08-04 |
002277 |
中邮纯债恒利债券C |
1.4730 |
1.5830 |
1.4700 |
1.5800 |
0.0030 |
0.20% |
| 2026-08-03 |
002277 |
中邮纯债恒利债券C |
1.4700 |
1.5800 |
1.4710 |
1.5810 |
-0.0010 |
-0.07% |
| 2026-07-31 |
002277 |
中邮纯债恒利债券C |
1.4710 |
1.5810 |
1.4680 |
1.5780 |
0.0030 |
0.20% |
| 2026-07-30 |
002277 |
中邮纯债恒利债券C |
1.4680 |
1.5780 |
1.4700 |
1.5800 |
-0.0020 |
-0.14% |
| 2026-07-29 |
002277 |
中邮纯债恒利债券C |
1.4700 |
1.5800 |
1.4650 |
1.5750 |
0.0050 |
0.34% |
| 2026-07-28 |
002277 |
中邮纯债恒利债券C |
1.4650 |
1.5750 |
1.4720 |
1.5820 |
-0.0070 |
-0.48% |
| 2026-07-27 |
002277 |
中邮纯债恒利债券C |
1.4720 |
1.5820 |
1.4660 |
1.5760 |
0.0060 |
0.41% |
| 2026-07-24 |
002277 |
中邮纯债恒利债券C |
1.4660 |
1.5760 |
1.4700 |
1.5800 |
-0.0040 |
-0.27% |
| 2026-07-23 |
002277 |
中邮纯债恒利债券C |
1.4700 |
1.5800 |
1.4690 |
1.5790 |
0.0010 |
0.07% |
| 2026-07-22 |
002277 |
中邮纯债恒利债券C |
1.4690 |
1.5790 |
1.4690 |
1.5790 |
0.0000 |
0.00% |
| 2026-07-21 |
002277 |
中邮纯债恒利债券C |
1.4690 |
1.5790 |
1.4630 |
1.5730 |
0.0060 |
0.41% |
| 2026-07-20 |
002277 |
中邮纯债恒利债券C |
1.4630 |
1.5730 |
1.4610 |
1.5710 |
0.0020 |
0.14% |
| 2026-07-17 |
002277 |
中邮纯债恒利债券C |
1.4610 |
1.5710 |
1.4640 |
1.5740 |
-0.0030 |
-0.20% |
| 2026-07-16 |
002277 |
中邮纯债恒利债券C |
1.4640 |
1.5740 |
1.4670 |
1.5770 |
-0.0030 |
-0.20% |
| 2026-07-15 |
002277 |
中邮纯债恒利债券C |
1.4670 |
1.5770 |
1.4660 |
1.5760 |
0.0010 |
0.07% |
| 2026-07-14 |
002277 |
中邮纯债恒利债券C |
1.4660 |
1.5760 |
1.4600 |
1.5700 |
0.0060 |
0.41% |
| 2026-07-13 |
002277 |
中邮纯债恒利债券C |
1.4600 |
1.5700 |
1.4650 |
1.5750 |
-0.0050 |
-0.34% |
| 2026-07-10 |
002277 |
中邮纯债恒利债券C |
1.4650 |
1.5750 |
1.4650 |
1.5750 |
0.0000 |
0.00% |
| 2026-07-09 |
002277 |
中邮纯债恒利债券C |
1.4650 |
1.5750 |
1.4650 |
1.5750 |
0.0000 |
0.00% |
| 2026-07-08 |
002277 |
中邮纯债恒利债券C |
1.4650 |
1.5750 |
1.4650 |
1.5750 |
0.0000 |
0.00% |
| 2026-07-07 |
002277 |
中邮纯债恒利债券C |
1.4650 |
1.5750 |
1.4710 |
1.5810 |
-0.0060 |
-0.41% |
| 2026-07-06 |
002277 |
中邮纯债恒利债券C |
1.4710 |
1.5810 |
1.4680 |
1.5780 |
0.0030 |
0.20% |
| 2026-07-03 |
002277 |
中邮纯债恒利债券C |
1.4680 |
1.5780 |
1.4640 |
1.5740 |
0.0040 |
0.27% |
| 2026-07-02 |
002277 |
中邮纯债恒利债券C |
1.4640 |
1.5740 |
1.4640 |
1.5740 |
0.0000 |
0.00% |
| 2026-07-01 |
002277 |
中邮纯债恒利债券C |
1.4640 |
1.5740 |
1.4620 |
1.5720 |
0.0020 |
0.14% |
| 2026-06-30 |
002277 |
中邮纯债恒利债券C |
1.4620 |
1.5720 |
1.4580 |
1.5680 |
0.0040 |
0.27% |
| 2026-06-29 |
002277 |
中邮纯债恒利债券C |
1.4580 |
1.5680 |
1.4570 |
1.5670 |
0.0010 |
0.07% |
| 2026-06-26 |
002277 |
中邮纯债恒利债券C |
1.4570 |
1.5670 |
1.4620 |
1.5720 |
-0.0050 |
-0.34% |
| 2026-06-25 |
002277 |
中邮纯债恒利债券C |
1.4620 |
1.5720 |
1.4650 |
1.5750 |
-0.0030 |
-0.20% |
| 2026-06-24 |
002277 |
中邮纯债恒利债券C |
1.4650 |
1.5750 |
1.4630 |
1.5730 |
0.0020 |
0.14% |
| 2026-06-23 |
002277 |
中邮纯债恒利债券C |
1.4630 |
1.5730 |
1.4670 |
1.5770 |
-0.0040 |
-0.27% |
| 2026-06-22 |
002277 |
中邮纯债恒利债券C |
1.4670 |
1.5770 |
1.4670 |
1.5770 |
0.0000 |
0.00% |
| 2026-06-18 |
002277 |
中邮纯债恒利债券C |
1.4670 |
1.5770 |
1.4710 |
1.5810 |
-0.0040 |
-0.27% |
| 2026-06-17 |
002277 |
中邮纯债恒利债券C |
1.4710 |
1.5810 |
1.4740 |
1.5840 |
-0.0030 |
-0.20% |
| 2026-06-16 |
002277 |
中邮纯债恒利债券C |
1.4740 |
1.5840 |
1.4720 |
1.5820 |
0.0020 |
0.14% |
| 2026-06-15 |
002277 |
中邮纯债恒利债券C |
1.4720 |
1.5820 |
1.4650 |
1.5750 |
0.0070 |
0.48% |
| 2026-06-12 |
002277 |
中邮纯债恒利债券C |
1.4650 |
1.5750 |
1.4610 |
1.5710 |
0.0040 |
0.27% |
| 2026-06-11 |
002277 |
中邮纯债恒利债券C |
1.4610 |
1.5710 |
1.4600 |
1.5700 |
0.0010 |
0.07% |
| 2026-06-10 |
002277 |
中邮纯债恒利债券C |
1.4600 |
1.5700 |
1.4660 |
1.5760 |
-0.0060 |
-0.41% |
| 2026-06-09 |
002277 |
中邮纯债恒利债券C |
1.4660 |
1.5760 |
1.4630 |
1.5730 |
0.0030 |
0.21% |
| 2026-06-08 |
002277 |
中邮纯债恒利债券C |
1.4630 |
1.5730 |
1.4660 |
1.5760 |
-0.0030 |
-0.20% |
| 2026-06-05 |
002277 |
中邮纯债恒利债券C |
1.4660 |
1.5760 |
1.4670 |
1.5770 |
-0.0010 |
-0.07% |
| 2026-06-04 |
002277 |
中邮纯债恒利债券C |
1.4670 |
1.5770 |
1.4700 |
1.5800 |
-0.0030 |
-0.20% |
| 2026-06-03 |
002277 |
中邮纯债恒利债券C |
1.4700 |
1.5800 |
1.4720 |
1.5820 |
-0.0020 |
-0.14% |
| 2026-06-02 |
002277 |
中邮纯债恒利债券C |
1.4720 |
1.5820 |
1.4710 |
1.5810 |
0.0010 |
0.07% |
| 2026-06-01 |
002277 |
中邮纯债恒利债券C |
1.4710 |
1.5810 |
1.4670 |
1.5770 |
0.0040 |
0.27% |
| 2026-05-29 |
002277 |
中邮纯债恒利债券C |
1.4670 |
1.5770 |
1.4710 |
1.5810 |
-0.0040 |
-0.27% |
| 2026-05-28 |
002277 |
中邮纯债恒利债券C |
1.4710 |
1.5810 |
1.4690 |
1.5790 |
0.0020 |
0.14% |
| 2026-05-27 |
002277 |
中邮纯债恒利债券C |
1.4690 |
1.5790 |
1.4720 |
1.5820 |
-0.0030 |
-0.20% |
| 2026-05-26 |
002277 |
中邮纯债恒利债券C |
1.4720 |
1.5820 |
1.4730 |
1.5830 |
-0.0010 |
-0.07% |
| 2026-05-25 |
002277 |
中邮纯债恒利债券C |
1.4730 |
1.5830 |
1.4740 |
1.5840 |
-0.0010 |
-0.07% |
| 2026-05-22 |
002277 |
中邮纯债恒利债券C |
1.4740 |
1.5840 |
1.4740 |
1.5840 |
0.0000 |
0.00% |
| 2026-05-21 |
002277 |
中邮纯债恒利债券C |
1.4740 |
1.5840 |
1.4790 |
1.5890 |
-0.0050 |
-0.34% |
| 2026-05-20 |
002277 |
中邮纯债恒利债券C |
1.4790 |
1.5890 |
1.4800 |
1.5900 |
-0.0010 |
-0.07% |
| 2026-05-19 |
002277 |
中邮纯债恒利债券C |
1.4800 |
1.5900 |
1.4730 |
1.5830 |
0.0070 |
0.48% |
| 2026-05-18 |
002277 |
中邮纯债恒利债券C |
1.4730 |
1.5830 |
1.4740 |
1.5840 |
-0.0010 |
-0.07% |
| 2026-05-15 |
002277 |
中邮纯债恒利债券C |
1.4740 |
1.5840 |
1.4760 |
1.5860 |
-0.0020 |
-0.14% |
| 2026-05-14 |
002277 |
中邮纯债恒利债券C |
1.4760 |
1.5860 |
1.4820 |
1.5920 |
-0.0060 |
-0.40% |
| 2026-05-13 |
002277 |
中邮纯债恒利债券C |
1.4820 |
1.5920 |
1.4810 |
1.5910 |
0.0010 |
0.07% |
| 2026-05-12 |
002277 |
中邮纯债恒利债券C |
1.4810 |
1.5910 |
1.4850 |
1.5950 |
-0.0040 |
-0.27% |
| 2026-05-11 |
002277 |
中邮纯债恒利债券C |
1.4850 |
1.5950 |
1.4840 |
1.5940 |
0.0010 |
0.07% |
| 2026-05-08 |
002277 |
中邮纯债恒利债券C |
1.4840 |
1.5940 |
1.4830 |
1.5930 |
0.0010 |
0.07% |
| 2026-04-30 |
002277 |
中邮纯债恒利债券C |
1.4790 |
1.5890 |
1.4800 |
1.5900 |
-0.0010 |
-0.07% |
| 2026-04-29 |
002277 |
中邮纯债恒利债券C |
1.4800 |
1.5900 |
1.4770 |
1.5870 |
0.0030 |
0.20% |
| 2026-04-28 |
002277 |
中邮纯债恒利债券C |
1.4770 |
1.5870 |
1.4770 |
1.5870 |
0.0000 |
0.00% |
| 2026-04-27 |
002277 |
中邮纯债恒利债券C |
1.4770 |
1.5870 |
1.4770 |
1.5870 |
0.0000 |
0.00% |
| 2026-04-24 |
002277 |
中邮纯债恒利债券C |
1.4770 |
1.5870 |
1.4780 |
1.5880 |
-0.0010 |
-0.07% |
| 2026-04-23 |
002277 |
中邮纯债恒利债券C |
1.4780 |
1.5880 |
1.4790 |
1.5890 |
-0.0010 |
-0.07% |
| 2026-04-22 |
002277 |
中邮纯债恒利债券C |
1.4790 |
1.5890 |
1.4760 |
1.5860 |
0.0030 |
0.20% |
| 2026-04-21 |
002277 |
中邮纯债恒利债券C |
1.4760 |
1.5860 |
1.4760 |
1.5860 |
0.0000 |
0.00% |
| 2026-04-20 |
002277 |
中邮纯债恒利债券C |
1.4760 |
1.5860 |
1.4760 |
1.5860 |
0.0000 |
0.00% |
| 2026-04-17 |
002277 |
中邮纯债恒利债券C |
1.4760 |
1.5860 |
1.4740 |
1.5840 |
0.0020 |
0.14% |
| 2026-04-16 |
002277 |
中邮纯债恒利债券C |
1.4740 |
1.5840 |
1.4680 |
1.5780 |
0.0060 |
0.41% |
| 2026-04-15 |
002277 |
中邮纯债恒利债券C |
1.4680 |
1.5780 |
1.4680 |
1.5780 |
0.0000 |
0.00% |
| 2026-04-14 |
002277 |
中邮纯债恒利债券C |
1.4680 |
1.5780 |
1.4640 |
1.5740 |
0.0040 |
0.27% |
| 2026-04-13 |
002277 |
中邮纯债恒利债券C |
1.4640 |
1.5740 |
1.4650 |
1.5750 |
-0.0010 |
-0.07% |
| 2026-04-10 |
002277 |
中邮纯债恒利债券C |
1.4650 |
1.5750 |
1.4670 |
1.5770 |
-0.0020 |
-0.14% |
| 2026-04-09 |
002277 |
中邮纯债恒利债券C |
1.4670 |
1.5770 |
1.4700 |
1.5800 |
-0.0030 |
-0.20% |
| 2026-04-08 |
002277 |
中邮纯债恒利债券C |
1.4700 |
1.5800 |
1.4580 |
1.5680 |
0.0120 |
0.82% |
| 2026-04-07 |
002277 |
中邮纯债恒利债券C |
1.4580 |
1.5680 |
1.4570 |
1.5670 |
0.0010 |
0.07% |
| 2026-04-03 |
002277 |
中邮纯债恒利债券C |
1.4570 |
1.5670 |
1.4550 |
1.5650 |
0.0020 |
0.14% |
| 2026-04-02 |
002277 |
中邮纯债恒利债券C |
1.4550 |
1.5650 |
1.4590 |
1.5690 |
-0.0040 |
-0.27% |
| 2026-04-01 |
002277 |
中邮纯债恒利债券C |
1.4590 |
1.5690 |
1.4510 |
1.5610 |
0.0080 |
0.55% |
| 2026-03-31 |
002277 |
中邮纯债恒利债券C |
1.4510 |
1.5610 |
1.4550 |
1.5650 |
-0.0040 |
-0.27% |
| 2026-03-30 |
002277 |
中邮纯债恒利债券C |
1.4550 |
1.5650 |
1.4590 |
1.5690 |
-0.0040 |
-0.27% |
| 2026-03-27 |
002277 |
中邮纯债恒利债券C |
1.4590 |
1.5690 |
1.4570 |
1.5670 |
0.0020 |
0.14% |
| 2026-03-26 |
002277 |
中邮纯债恒利债券C |
1.4570 |
1.5670 |
1.4610 |
1.5710 |
-0.0040 |
-0.27% |
| 2026-03-25 |
002277 |
中邮纯债恒利债券C |
1.4610 |
1.5710 |
1.4570 |
1.5670 |
0.0040 |
0.27% |
| 2026-03-24 |
002277 |
中邮纯债恒利债券C |
1.4570 |
1.5670 |
1.4470 |
1.5570 |
0.0100 |
0.69% |
| 2026-03-23 |
002277 |
中邮纯债恒利债券C |
1.4470 |
1.5570 |
1.4510 |
1.5610 |
-0.0040 |
-0.28% |
| 2026-03-20 |
002277 |
中邮纯债恒利债券C |
1.4510 |
1.5610 |
1.4540 |
1.5640 |
-0.0030 |
-0.21% |
| 2026-03-19 |
002277 |
中邮纯债恒利债券C |
1.4540 |
1.5640 |
1.4600 |
1.5700 |
-0.0060 |
-0.41% |
| 2026-03-18 |
002277 |
中邮纯债恒利债券C |
1.4600 |
1.5700 |
1.4570 |
1.5670 |
0.0030 |
0.21% |
| 2026-03-17 |
002277 |
中邮纯债恒利债券C |
1.4570 |
1.5670 |
1.4610 |
1.5710 |
-0.0040 |
-0.27% |
| 2026-03-16 |
002277 |
中邮纯债恒利债券C |
1.4610 |
1.5710 |
1.4650 |
1.5750 |
-0.0040 |
-0.27% |
| 2026-03-13 |
002277 |
中邮纯债恒利债券C |
1.4650 |
1.5750 |
1.4680 |
1.5780 |
-0.0030 |
-0.20% |
| 2026-03-12 |
002277 |
中邮纯债恒利债券C |
1.4680 |
1.5780 |
1.4720 |
1.5820 |
-0.0040 |
-0.27% |
| 2026-03-11 |
002277 |
中邮纯债恒利债券C |
1.4720 |
1.5820 |
1.4710 |
1.5810 |
0.0010 |
0.07% |
| 2026-03-10 |
002277 |
中邮纯债恒利债券C |
1.4710 |
1.5810 |
1.4680 |
1.5780 |
0.0030 |
0.20% |
| 2026-03-09 |
002277 |
中邮纯债恒利债券C |
1.4680 |
1.5780 |
1.4710 |
1.5810 |
-0.0030 |
-0.20% |
| 2026-03-06 |
002277 |
中邮纯债恒利债券C |
1.4710 |
1.5810 |
1.4690 |
1.5790 |
0.0020 |
0.14% |
| 2026-03-05 |
002277 |
中邮纯债恒利债券C |
1.4690 |
1.5790 |
1.4690 |
1.5790 |
0.0000 |
0.00% |
| 2026-03-04 |
002277 |
中邮纯债恒利债券C |
1.4690 |
1.5790 |
1.4700 |
1.5800 |
-0.0010 |
-0.07% |
| 2026-03-03 |
002277 |
中邮纯债恒利债券C |
1.4700 |
1.5800 |
1.4750 |
1.5850 |
-0.0050 |
-0.34% |
| 2026-03-02 |
002277 |
中邮纯债恒利债券C |
1.4750 |
1.5850 |
1.4750 |
1.5850 |
0.0000 |
0.00% |
| 2026-02-27 |
002277 |
中邮纯债恒利债券C |
1.4750 |
1.5850 |
1.4750 |
1.5850 |
0.0000 |
0.00% |
| 2026-02-26 |
002277 |
中邮纯债恒利债券C |
1.4750 |
1.5850 |
1.4800 |
1.5900 |
-0.0050 |
-0.34% |
| 2026-02-25 |
002277 |
中邮纯债恒利债券C |
1.4800 |
1.5900 |
1.4780 |
1.5880 |
0.0020 |
0.14% |
| 2026-02-24 |
002277 |
中邮纯债恒利债券C |
1.4780 |
1.5880 |
1.4750 |
1.5850 |
0.0030 |
0.20% |
| 2026-02-13 |
002277 |
中邮纯债恒利债券C |
1.4750 |
1.5850 |
1.4760 |
1.5860 |
-0.0010 |
-0.07% |
| 2026-02-12 |
002277 |
中邮纯债恒利债券C |
1.4760 |
1.5860 |
1.4750 |
1.5850 |
0.0010 |
0.07% |
| 2026-02-11 |
002277 |
中邮纯债恒利债券C |
1.4750 |
1.5850 |
1.4750 |
1.5850 |
0.0000 |
0.00% |
| 2026-02-10 |
002277 |
中邮纯债恒利债券C |
1.4750 |
1.5850 |
1.4750 |
1.5850 |
0.0000 |
0.00% |
| 2026-02-09 |
002277 |
中邮纯债恒利债券C |
1.4750 |
1.5850 |
1.4700 |
1.5800 |
0.0050 |
0.34% |
| 2026-02-06 |
002277 |
中邮纯债恒利债券C |
1.4700 |
1.5800 |
1.4670 |
1.5770 |
0.0030 |
0.20% |
| 2026-02-05 |
002277 |
中邮纯债恒利债券C |
1.4670 |
1.5770 |
1.4690 |
1.5790 |
-0.0020 |
-0.14% |
| 2026-02-04 |
002277 |
中邮纯债恒利债券C |
1.4690 |
1.5790 |
1.4680 |
1.5780 |
0.0010 |
0.07% |
| 2026-02-03 |
002277 |
中邮纯债恒利债券C |
1.4680 |
1.5780 |
1.4590 |
1.5690 |
0.0090 |
0.62% |
| 2026-02-02 |
002277 |
中邮纯债恒利债券C |
1.4590 |
1.5690 |
1.4670 |
1.5770 |
-0.0080 |
-0.55% |
| 2026-01-30 |
002277 |
中邮纯债恒利债券C |
1.4670 |
1.5770 |
1.4730 |
1.5830 |
-0.0060 |
-0.41% |
| 2026-01-29 |
002277 |
中邮纯债恒利债券C |
1.4730 |
1.5830 |
1.4750 |
1.5850 |
-0.0020 |
-0.14% |
| 2026-01-28 |
002277 |
中邮纯债恒利债券C |
1.4750 |
1.5850 |
1.4720 |
1.5820 |
0.0030 |
0.20% |
| 2026-01-27 |
002277 |
中邮纯债恒利债券C |
1.4720 |
1.5820 |
1.4730 |
1.5830 |
-0.0010 |
-0.07% |
| 2026-01-26 |
002277 |
中邮纯债恒利债券C |
1.4730 |
1.5830 |
1.4770 |
1.5870 |
-0.0040 |
-0.27% |
| 2026-01-23 |
002277 |
中邮纯债恒利债券C |
1.4770 |
1.5870 |
1.4720 |
1.5820 |
0.0050 |
0.34% |
| 2026-01-22 |
002277 |
中邮纯债恒利债券C |
1.4720 |
1.5820 |
1.4680 |
1.5780 |
0.0040 |
0.27% |
| 2026-01-21 |
002277 |
中邮纯债恒利债券C |
1.4680 |
1.5780 |
1.4630 |
1.5730 |
0.0050 |
0.34% |
| 2026-01-20 |
002277 |
中邮纯债恒利债券C |
1.4630 |
1.5730 |
1.4630 |
1.5730 |
0.0000 |
0.00% |
| 2026-01-19 |
002277 |
中邮纯债恒利债券C |
1.4630 |
1.5730 |
1.4590 |
1.5690 |
0.0040 |
0.27% |
| 2026-01-16 |
002277 |
中邮纯债恒利债券C |
1.4590 |
1.5690 |
1.4580 |
1.5680 |
0.0010 |
0.07% |
| 2026-01-15 |
002277 |
中邮纯债恒利债券C |
1.4580 |
1.5680 |
1.4570 |
1.5670 |
0.0010 |
0.07% |
| 2026-01-14 |
002277 |
中邮纯债恒利债券C |
1.4570 |
1.5670 |
1.4570 |
1.5670 |
0.0000 |
0.00% |
| 2026-01-13 |
002277 |
中邮纯债恒利债券C |
1.4570 |
1.5670 |
1.4610 |
1.5710 |
-0.0040 |
-0.27% |
| 2026-01-12 |
002277 |
中邮纯债恒利债券C |
1.4610 |
1.5710 |
1.4560 |
1.5660 |
0.0050 |
0.34% |
| 2026-01-09 |
002277 |
中邮纯债恒利债券C |
1.4560 |
1.5660 |
1.4510 |
1.5610 |
0.0050 |
0.34% |
| 2026-01-08 |
002277 |
中邮纯债恒利债券C |
1.4510 |
1.5610 |
1.4490 |
1.5590 |
0.0020 |
0.14% |
| 2026-01-07 |
002277 |
中邮纯债恒利债券C |
1.4490 |
1.5590 |
1.4490 |
1.5590 |
0.0000 |
0.00% |
| 2026-01-06 |
002277 |
中邮纯债恒利债券C |
1.4490 |
1.5590 |
1.4430 |
1.5530 |
0.0060 |
0.42% |
| 2026-01-05 |
002277 |
中邮纯债恒利债券C |
1.4430 |
1.5530 |
1.4350 |
1.5450 |
0.0080 |
0.56% |
| 2025-12-31 |
002277 |
中邮纯债恒利债券C |
1.4350 |
1.5450 |
1.4340 |
1.5440 |
0.0010 |
0.07% |
| 2025-12-30 |
002277 |
中邮纯债恒利债券C |
1.4340 |
1.5440 |
1.4340 |
1.5440 |
0.0000 |
0.00% |
| 2025-12-29 |
002277 |
中邮纯债恒利债券C |
1.4340 |
1.5440 |
1.4370 |
1.5470 |
-0.0030 |
-0.21% |
| 2025-12-26 |
002277 |
中邮纯债恒利债券C |
1.4370 |
1.5470 |
1.4380 |
1.5480 |
-0.0010 |
-0.07% |
| 2025-12-25 |
002277 |
中邮纯债恒利债券C |
1.4380 |
1.5480 |
1.4340 |
1.5440 |
0.0040 |
0.28% |
| 2025-12-24 |
002277 |
中邮纯债恒利债券C |
1.4340 |
1.5440 |
1.4310 |
1.5410 |
0.0030 |
0.21% |
| 2025-12-23 |
002277 |
中邮纯债恒利债券C |
1.4310 |
1.5410 |
1.4320 |
1.5420 |
-0.0010 |
-0.07% |
| 2025-12-22 |
002277 |
中邮纯债恒利债券C |
1.4320 |
1.5420 |
1.4300 |
1.5400 |
0.0020 |
0.14% |
| 2025-12-19 |
002277 |
中邮纯债恒利债券C |
1.4300 |
1.5400 |
1.4270 |
1.5370 |
0.0030 |
0.21% |
| 2025-12-18 |
002277 |
中邮纯债恒利债券C |
1.4270 |
1.5370 |
1.4260 |
1.5360 |
0.0010 |
0.07% |
| 2025-12-17 |
002277 |
中邮纯债恒利债券C |
1.4260 |
1.5360 |
1.4200 |
1.5300 |
0.0060 |
0.42% |
| 2025-12-16 |
002277 |
中邮纯债恒利债券C |
1.4200 |
1.5300 |
1.4240 |
1.5340 |
-0.0040 |
-0.28% |
| 2025-12-15 |
002277 |
中邮纯债恒利债券C |
1.4240 |
1.5340 |
1.4250 |
1.5350 |
-0.0010 |
-0.07% |
| 2025-12-12 |
002277 |
中邮纯债恒利债券C |
1.4250 |
1.5350 |
1.4230 |
1.5330 |
0.0020 |
0.14% |
| 2025-12-11 |
002277 |
中邮纯债恒利债券C |
1.4230 |
1.5330 |
1.4240 |
1.5340 |
-0.0010 |
-0.07% |
| 2025-12-10 |
002277 |
中邮纯债恒利债券C |
1.4240 |
1.5340 |
1.4210 |
1.5310 |
0.0030 |
0.21% |
| 2025-12-09 |
002277 |
中邮纯债恒利债券C |
1.4210 |
1.5310 |
1.4240 |
1.5340 |
-0.0030 |
-0.21% |
| 2025-12-08 |
002277 |
中邮纯债恒利债券C |
1.4240 |
1.5340 |
1.4230 |
1.5330 |
0.0010 |
0.07% |
| 2025-12-05 |
002277 |
中邮纯债恒利债券C |
1.4230 |
1.5330 |
1.4180 |
1.5280 |
0.0050 |
0.35% |
| 2025-12-04 |
002277 |
中邮纯债恒利债券C |
1.4180 |
1.5280 |
1.4210 |
1.5310 |
-0.0030 |
-0.21% |
| 2025-12-03 |
002277 |
中邮纯债恒利债券C |
1.4210 |
1.5310 |
1.4220 |
1.5320 |
-0.0010 |
-0.07% |
| 2025-12-02 |
002277 |
中邮纯债恒利债券C |
1.4220 |
1.5320 |
1.4250 |
1.5350 |
-0.0030 |
-0.21% |
| 2025-12-01 |
002277 |
中邮纯债恒利债券C |
1.4250 |
1.5350 |
1.4250 |
1.5350 |
0.0000 |
0.00% |
| 2025-11-28 |
002277 |
中邮纯债恒利债券C |
1.4250 |
1.5350 |
1.4210 |
1.5310 |
0.0040 |
0.28% |
| 2025-11-27 |
002277 |
中邮纯债恒利债券C |
1.4210 |
1.5310 |
1.4240 |
1.5340 |
-0.0030 |
-0.21% |
| 2025-11-26 |
002277 |
中邮纯债恒利债券C |
1.4240 |
1.5340 |
1.4290 |
1.5390 |
-0.0050 |
-0.35% |
| 2025-11-25 |
002277 |
中邮纯债恒利债券C |
1.4290 |
1.5390 |
1.4290 |
1.5390 |
0.0000 |
0.00% |
| 2025-11-24 |
002277 |
中邮纯债恒利债券C |
1.4290 |
1.5390 |
1.4290 |
1.5390 |
0.0000 |
0.00% |
| 2025-11-21 |
002277 |
中邮纯债恒利债券C |
1.4290 |
1.5390 |
1.4340 |
1.5440 |
-0.0050 |
-0.35% |
| 2025-11-20 |
002277 |
中邮纯债恒利债券C |
1.4340 |
1.5440 |
1.4350 |
1.5450 |
-0.0010 |
-0.07% |
| 2025-11-19 |
002277 |
中邮纯债恒利债券C |
1.4350 |
1.5450 |
1.4330 |
1.5430 |
0.0020 |
0.14% |
| 2025-11-18 |
002277 |
中邮纯债恒利债券C |
1.4330 |
1.5430 |
1.4360 |
1.5460 |
-0.0030 |
-0.21% |
| 2025-11-17 |
002277 |
中邮纯债恒利债券C |
1.4360 |
1.5460 |
1.4370 |
1.5470 |
-0.0010 |
-0.07% |
| 2025-11-14 |
002277 |
中邮纯债恒利债券C |
1.4370 |
1.5470 |
1.4400 |
1.5500 |
-0.0030 |
-0.21% |
| 2025-11-13 |
002277 |
中邮纯债恒利债券C |
1.4400 |
1.5500 |
1.4340 |
1.5440 |
0.0060 |
0.42% |
| 2025-11-12 |
002277 |
中邮纯债恒利债券C |
1.4340 |
1.5440 |
1.4350 |
1.5450 |
-0.0010 |
-0.07% |
| 2025-11-11 |
002277 |
中邮纯债恒利债券C |
1.4350 |
1.5450 |
1.4350 |
1.5450 |
0.0000 |
0.00% |
| 2025-11-10 |
002277 |
中邮纯债恒利债券C |
1.4350 |
1.5450 |
1.4300 |
1.5400 |
0.0050 |
0.35% |
| 2025-11-07 |
002277 |
中邮纯债恒利债券C |
1.4300 |
1.5400 |
1.4290 |
1.5390 |
0.0010 |
0.07% |
| 2025-11-06 |
002277 |
中邮纯债恒利债券C |
1.4290 |
1.5390 |
1.4260 |
1.5360 |
0.0030 |
0.21% |
| 2025-11-05 |
002277 |
中邮纯债恒利债券C |
1.4260 |
1.5360 |
1.4230 |
1.5330 |
0.0030 |
0.21% |
| 2025-11-04 |
002277 |
中邮纯债恒利债券C |
1.4230 |
1.5330 |
1.4270 |
1.5370 |
-0.0040 |
-0.28% |
| 2025-11-03 |
002277 |
中邮纯债恒利债券C |
1.4270 |
1.5370 |
1.4260 |
1.5360 |
0.0010 |
0.07% |
| 2025-10-31 |
002277 |
中邮纯债恒利债券C |
1.4260 |
1.5360 |
1.4240 |
1.5340 |
0.0020 |
0.14% |
| 2025-10-30 |
002277 |
中邮纯债恒利债券C |
1.4240 |
1.5340 |
1.4270 |
1.5370 |
-0.0030 |
-0.21% |
| 2025-10-29 |
002277 |
中邮纯债恒利债券C |
1.4270 |
1.5370 |
1.4220 |
1.5320 |
0.0050 |
0.35% |
| 2025-10-28 |
002277 |
中邮纯债恒利债券C |
1.4220 |
1.5320 |
1.4230 |
1.5330 |
-0.0010 |
-0.07% |
| 2025-10-27 |
002277 |
中邮纯债恒利债券C |
1.4230 |
1.5330 |
1.4180 |
1.5280 |
0.0050 |
0.35% |
| 2025-10-24 |
002277 |
中邮纯债恒利债券C |
1.4180 |
1.5280 |
1.4160 |
1.5260 |
0.0020 |
0.14% |
| 2025-10-23 |
002277 |
中邮纯债恒利债券C |
1.4160 |
1.5260 |
1.4140 |
1.5240 |
0.0020 |
0.14% |
| 2025-10-22 |
002277 |
中邮纯债恒利债券C |
1.4140 |
1.5240 |
1.4160 |
1.5260 |
-0.0020 |
-0.14% |
| 2025-10-21 |
002277 |
中邮纯债恒利债券C |
1.4160 |
1.5260 |
1.4120 |
1.5220 |
0.0040 |
0.28% |
| 2025-10-20 |
002277 |
中邮纯债恒利债券C |
1.4120 |
1.5220 |
1.4110 |
1.5210 |
0.0010 |
0.07% |
| 2025-10-17 |
002277 |
中邮纯债恒利债券C |
1.4110 |
1.5210 |
1.4140 |
1.5240 |
-0.0030 |
-0.21% |
| 2025-10-16 |
002277 |
中邮纯债恒利债券C |
1.4140 |
1.5240 |
1.4170 |
1.5270 |
-0.0030 |
-0.21% |
| 2025-10-15 |
002277 |
中邮纯债恒利债券C |
1.4170 |
1.5270 |
1.4140 |
1.5240 |
0.0030 |
0.21% |
| 2025-10-14 |
002277 |
中邮纯债恒利债券C |
1.4140 |
1.5240 |
1.4180 |
1.5280 |
-0.0040 |
-0.28% |
| 2025-10-13 |
002277 |
中邮纯债恒利债券C |
1.4180 |
1.5280 |
1.4200 |
1.5300 |
-0.0020 |
-0.14% |
| 2025-10-10 |
002277 |
中邮纯债恒利债券C |
1.4200 |
1.5300 |
1.4210 |
1.5310 |
-0.0010 |
-0.07% |
| 2025-10-09 |
002277 |
中邮纯债恒利债券C |
1.4210 |
1.5310 |
1.4180 |
1.5280 |
0.0030 |
0.21% |
| 2025-09-30 |
002277 |
中邮纯债恒利债券C |
1.4180 |
1.5280 |
1.4140 |
1.5240 |
0.0040 |
0.28% |
| 2025-09-29 |
002277 |
中邮纯债恒利债券C |
1.4140 |
1.5240 |
1.4090 |
1.5190 |
0.0050 |
0.35% |
| 2025-09-26 |
002277 |
中邮纯债恒利债券C |
1.4090 |
1.5190 |
1.4100 |
1.5200 |
-0.0010 |
-0.07% |
| 2025-09-25 |
002277 |
中邮纯债恒利债券C |
1.4100 |
1.5200 |
1.4060 |
1.5160 |
0.0040 |
0.28% |
| 2025-09-24 |
002277 |
中邮纯债恒利债券C |
1.4060 |
1.5160 |
1.4010 |
1.5110 |
0.0050 |
0.36% |
| 2025-09-23 |
002277 |
中邮纯债恒利债券C |
1.4010 |
1.5110 |
1.4030 |
1.5130 |
-0.0020 |
-0.14% |
| 2025-09-22 |
002277 |
中邮纯债恒利债券C |
1.4030 |
1.5130 |
1.4060 |
1.5160 |
-0.0030 |
-0.21% |
| 2025-09-19 |
002277 |
中邮纯债恒利债券C |
1.4060 |
1.5160 |
1.4090 |
1.5190 |
-0.0030 |
-0.21% |
| 2025-09-18 |
002277 |
中邮纯债恒利债券C |
1.4090 |
1.5190 |
1.4140 |
1.5240 |
-0.0050 |
-0.35% |
| 2025-09-17 |
002277 |
中邮纯债恒利债券C |
1.4140 |
1.5240 |
1.4110 |
1.5210 |
0.0030 |
0.21% |
| 2025-09-16 |
002277 |
中邮纯债恒利债券C |
1.4110 |
1.5210 |
1.4120 |
1.5220 |
-0.0010 |
-0.07% |
