华富产业升级灵活配置混合A(华富产业升级)基金净值查询(002064)
今天最新净值
2.9779
0.0838 2.90%
2026-09-17
盘中实时估值(仅供参考)
2.4694
0.0772 3.2284%
2026-03-24 15:39:58
- 累计净值:3.2779
- 成立日期:2017-05-08
- 基金类型:混合型-灵活
- 成立份额:
- 最近份额:4.1933亿
- 最近资产:5.84亿
- 基金公司:华富基金
- 基金经理:沈成
今年以来华富产业升级灵活配置混合A|华富产业升级基金净值查询
今年以来,华富产业升级灵活配置混合A(002064)基金累计收益率20.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
002064 |
华富产业升级灵活配置混合A |
2.9784 |
3.2784 |
2.9779 |
3.2779 |
0.0005 |
0.02% |
| 2026-09-16 |
002064 |
华富产业升级灵活配置混合A |
2.9779 |
3.2779 |
2.8941 |
3.1941 |
0.0838 |
2.90% |
| 2026-09-15 |
002064 |
华富产业升级灵活配置混合A |
2.8941 |
3.1941 |
2.8915 |
3.1915 |
0.0026 |
0.09% |
| 2026-09-14 |
002064 |
华富产业升级灵活配置混合A |
2.8915 |
3.1915 |
2.9151 |
3.2151 |
-0.0236 |
-0.81% |
| 2026-09-11 |
002064 |
华富产业升级灵活配置混合A |
2.9151 |
3.2151 |
2.9363 |
3.2363 |
-0.0212 |
-0.72% |
| 2026-09-10 |
002064 |
华富产业升级灵活配置混合A |
2.9363 |
3.2363 |
2.9495 |
3.2495 |
-0.0132 |
-0.45% |
| 2026-09-09 |
002064 |
华富产业升级灵活配置混合A |
2.9495 |
3.2495 |
2.9445 |
3.2445 |
0.0050 |
0.17% |
| 2026-09-08 |
002064 |
华富产业升级灵活配置混合A |
2.9445 |
3.2445 |
2.9679 |
3.2679 |
-0.0234 |
-0.79% |
| 2026-09-07 |
002064 |
华富产业升级灵活配置混合A |
2.9679 |
3.2679 |
2.8734 |
3.1734 |
0.0945 |
3.29% |
| 2026-09-04 |
002064 |
华富产业升级灵活配置混合A |
2.8734 |
3.1734 |
2.9249 |
3.2249 |
-0.0515 |
-1.76% |
|
|
| 2026-09-03 |
002064 |
华富产业升级灵活配置混合A |
2.9249 |
3.2249 |
2.9296 |
3.2296 |
-0.0047 |
-0.16% |
| 2026-09-02 |
002064 |
华富产业升级灵活配置混合A |
2.9296 |
3.2296 |
2.9795 |
3.2795 |
-0.0499 |
-1.67% |
| 2026-09-01 |
002064 |
华富产业升级灵活配置混合A |
2.9795 |
3.2795 |
3.0610 |
3.3610 |
-0.0815 |
-2.74% |
| 2026-08-31 |
002064 |
华富产业升级灵活配置混合A |
3.0610 |
3.3610 |
3.0547 |
3.3547 |
0.0063 |
0.21% |
| 2026-08-28 |
002064 |
华富产业升级灵活配置混合A |
3.0547 |
3.3547 |
3.1055 |
3.4055 |
-0.0508 |
-1.66% |
| 2026-08-27 |
002064 |
华富产业升级灵活配置混合A |
3.1055 |
3.4055 |
3.0400 |
3.3400 |
0.0655 |
2.15% |
| 2026-08-26 |
002064 |
华富产业升级灵活配置混合A |
3.0400 |
3.3400 |
3.0060 |
3.3060 |
0.0340 |
1.13% |
| 2026-08-25 |
002064 |
华富产业升级灵活配置混合A |
3.0060 |
3.3060 |
3.0498 |
3.3498 |
-0.0438 |
-1.46% |
| 2026-08-24 |
002064 |
华富产业升级灵活配置混合A |
3.0498 |
3.3498 |
3.1047 |
3.4047 |
-0.0549 |
-1.77% |
| 2026-08-21 |
002064 |
华富产业升级灵活配置混合A |
3.1047 |
3.4047 |
3.0773 |
3.3773 |
0.0274 |
0.89% |
| 2026-08-20 |
002064 |
华富产业升级灵活配置混合A |
3.0773 |
3.3773 |
3.0713 |
3.3713 |
0.0060 |
0.20% |
| 2026-08-19 |
002064 |
华富产业升级灵活配置混合A |
3.0713 |
3.3713 |
3.2828 |
3.5828 |
-0.2115 |
-6.44% |
| 2026-08-18 |
002064 |
华富产业升级灵活配置混合A |
3.2828 |
3.5828 |
3.2706 |
3.5706 |
0.0122 |
0.37% |
| 2026-08-17 |
002064 |
华富产业升级灵活配置混合A |
3.2706 |
3.5706 |
3.1233 |
3.4233 |
0.1473 |
4.72% |
| 2026-08-14 |
002064 |
华富产业升级灵活配置混合A |
3.1233 |
3.4233 |
3.1060 |
3.4060 |
0.0173 |
0.56% |
|
|
| 2026-08-13 |
002064 |
华富产业升级灵活配置混合A |
3.1060 |
3.4060 |
3.1221 |
3.4221 |
-0.0161 |
-0.52% |
| 2026-08-12 |
002064 |
华富产业升级灵活配置混合A |
3.1221 |
3.4221 |
3.0526 |
3.3526 |
0.0695 |
2.28% |
| 2026-08-11 |
002064 |
华富产业升级灵活配置混合A |
3.0526 |
3.3526 |
3.1094 |
3.4094 |
-0.0568 |
-1.86% |
| 2026-08-10 |
002064 |
华富产业升级灵活配置混合A |
3.1094 |
3.4094 |
3.0844 |
3.3844 |
0.0250 |
0.81% |
| 2026-08-07 |
002064 |
华富产业升级灵活配置混合A |
3.0844 |
3.3844 |
3.0027 |
3.3027 |
0.0817 |
2.72% |
| 2026-08-06 |
002064 |
华富产业升级灵活配置混合A |
3.0027 |
3.3027 |
2.9752 |
3.2752 |
0.0275 |
0.92% |
| 2026-08-05 |
002064 |
华富产业升级灵活配置混合A |
2.9752 |
3.2752 |
2.8914 |
3.1914 |
0.0838 |
2.90% |
| 2026-08-04 |
002064 |
华富产业升级灵活配置混合A |
2.8914 |
3.1914 |
2.7334 |
3.0334 |
0.1580 |
5.78% |
| 2026-08-03 |
002064 |
华富产业升级灵活配置混合A |
2.7334 |
3.0334 |
2.8452 |
3.1452 |
-0.1118 |
-4.09% |
| 2026-07-31 |
002064 |
华富产业升级灵活配置混合A |
2.8452 |
3.1452 |
2.7716 |
3.0716 |
0.0736 |
2.66% |
| 2026-07-30 |
002064 |
华富产业升级灵活配置混合A |
2.7716 |
3.0716 |
2.9673 |
3.2673 |
-0.1957 |
-7.06% |
| 2026-07-29 |
002064 |
华富产业升级灵活配置混合A |
2.9673 |
3.2673 |
2.9859 |
3.2859 |
-0.0186 |
-0.62% |
| 2026-07-28 |
002064 |
华富产业升级灵活配置混合A |
2.9859 |
3.2859 |
3.2608 |
3.5608 |
-0.2749 |
-9.21% |
| 2026-07-27 |
002064 |
华富产业升级灵活配置混合A |
3.2608 |
3.5608 |
3.1861 |
3.4861 |
0.0747 |
2.34% |
| 2026-07-24 |
002064 |
华富产业升级灵活配置混合A |
3.1861 |
3.4861 |
3.2158 |
3.5158 |
-0.0297 |
-0.92% |
| 2026-07-23 |
002064 |
华富产业升级灵活配置混合A |
3.2158 |
3.5158 |
3.3067 |
3.6067 |
-0.0909 |
-2.83% |
| 2026-07-22 |
002064 |
华富产业升级灵活配置混合A |
3.3067 |
3.6067 |
3.4312 |
3.7312 |
-0.1245 |
-3.77% |
| 2026-07-21 |
002064 |
华富产业升级灵活配置混合A |
3.4312 |
3.7312 |
3.1250 |
3.4250 |
0.3062 |
9.80% |
| 2026-07-20 |
002064 |
华富产业升级灵活配置混合A |
3.1250 |
3.4250 |
3.2186 |
3.5186 |
-0.0936 |
-2.91% |
| 2026-07-17 |
002064 |
华富产业升级灵活配置混合A |
3.2186 |
3.5186 |
3.4809 |
3.7809 |
-0.2623 |
-7.54% |
| 2026-07-16 |
002064 |
华富产业升级灵活配置混合A |
3.4809 |
3.7809 |
3.6297 |
3.9297 |
-0.1488 |
-4.27% |
| 2026-07-15 |
002064 |
华富产业升级灵活配置混合A |
3.6297 |
3.9297 |
3.7715 |
4.0715 |
-0.1418 |
-3.91% |
| 2026-07-14 |
002064 |
华富产业升级灵活配置混合A |
3.7715 |
4.0715 |
3.6425 |
3.9425 |
0.1290 |
3.54% |
| 2026-07-13 |
002064 |
华富产业升级灵活配置混合A |
3.6425 |
3.9425 |
3.7751 |
4.0751 |
-0.1326 |
-3.51% |
| 2026-07-10 |
002064 |
华富产业升级灵活配置混合A |
3.7751 |
4.0751 |
3.9988 |
4.2988 |
-0.2237 |
-5.93% |
| 2026-07-09 |
002064 |
华富产业升级灵活配置混合A |
3.9988 |
4.2988 |
3.7469 |
4.0469 |
0.2519 |
6.72% |
| 2026-07-08 |
002064 |
华富产业升级灵活配置混合A |
3.7469 |
4.0469 |
3.7546 |
4.0546 |
-0.0077 |
-0.21% |
| 2026-07-07 |
002064 |
华富产业升级灵活配置混合A |
3.7546 |
4.0546 |
3.7498 |
4.0498 |
0.0048 |
0.13% |
| 2026-07-06 |
002064 |
华富产业升级灵活配置混合A |
3.7498 |
4.0498 |
3.8179 |
4.1179 |
-0.0681 |
-1.78% |
| 2026-07-03 |
002064 |
华富产业升级灵活配置混合A |
3.8179 |
4.1179 |
3.8304 |
4.1304 |
-0.0125 |
-0.33% |
| 2026-07-02 |
002064 |
华富产业升级灵活配置混合A |
3.8304 |
4.1304 |
4.1158 |
4.4158 |
-0.2854 |
-7.45% |
| 2026-07-01 |
002064 |
华富产业升级灵活配置混合A |
4.1158 |
4.4158 |
4.2437 |
4.5437 |
-0.1279 |
-3.11% |
| 2026-06-30 |
002064 |
华富产业升级灵活配置混合A |
4.2437 |
4.5437 |
4.1175 |
4.4175 |
0.1262 |
3.06% |
| 2026-06-29 |
002064 |
华富产业升级灵活配置混合A |
4.1175 |
4.4175 |
4.1177 |
4.4177 |
-0.0002 |
0.00% |
| 2026-06-26 |
002064 |
华富产业升级灵活配置混合A |
4.1177 |
4.4177 |
4.2314 |
4.5314 |
-0.1137 |
-2.69% |
| 2026-06-25 |
002064 |
华富产业升级灵活配置混合A |
4.2314 |
4.5314 |
4.0839 |
4.3839 |
0.1475 |
3.61% |
| 2026-06-24 |
002064 |
华富产业升级灵活配置混合A |
4.0839 |
4.3839 |
3.9388 |
4.2388 |
0.1451 |
3.68% |
| 2026-06-23 |
002064 |
华富产业升级灵活配置混合A |
3.9388 |
4.2388 |
4.0991 |
4.3991 |
-0.1603 |
-4.07% |
| 2026-06-22 |
002064 |
华富产业升级灵活配置混合A |
4.0991 |
4.3991 |
4.0120 |
4.3120 |
0.0871 |
2.17% |
| 2026-06-18 |
002064 |
华富产业升级灵活配置混合A |
4.0120 |
4.3120 |
3.8494 |
4.1494 |
0.1626 |
4.22% |
| 2026-06-17 |
002064 |
华富产业升级灵活配置混合A |
3.8494 |
4.1494 |
3.7401 |
4.0401 |
0.1093 |
2.92% |
| 2026-06-16 |
002064 |
华富产业升级灵活配置混合A |
3.7401 |
4.0401 |
3.6441 |
3.9441 |
0.0960 |
2.63% |
| 2026-06-15 |
002064 |
华富产业升级灵活配置混合A |
3.6441 |
3.9441 |
3.3861 |
3.6861 |
0.2580 |
7.62% |
| 2026-06-12 |
002064 |
华富产业升级灵活配置混合A |
3.3861 |
3.6861 |
3.3932 |
3.6932 |
-0.0071 |
-0.21% |
| 2026-06-11 |
002064 |
华富产业升级灵活配置混合A |
3.3932 |
3.6932 |
3.4261 |
3.7261 |
-0.0329 |
-0.96% |
| 2026-06-10 |
002064 |
华富产业升级灵活配置混合A |
3.4261 |
3.7261 |
3.5007 |
3.8007 |
-0.0746 |
-2.13% |
| 2026-06-09 |
002064 |
华富产业升级灵活配置混合A |
3.5007 |
3.8007 |
3.3083 |
3.6083 |
0.1924 |
5.82% |
| 2026-06-08 |
002064 |
华富产业升级灵活配置混合A |
3.3083 |
3.6083 |
3.4101 |
3.7101 |
-0.1018 |
-2.99% |
| 2026-06-05 |
002064 |
华富产业升级灵活配置混合A |
3.4101 |
3.7101 |
3.5596 |
3.8596 |
-0.1495 |
-4.38% |
| 2026-06-04 |
002064 |
华富产业升级灵活配置混合A |
3.5596 |
3.8596 |
3.5113 |
3.8113 |
0.0483 |
1.38% |
| 2026-06-03 |
002064 |
华富产业升级灵活配置混合A |
3.5113 |
3.8113 |
3.4207 |
3.7207 |
0.0906 |
2.65% |
| 2026-06-02 |
002064 |
华富产业升级灵活配置混合A |
3.4207 |
3.7207 |
3.3143 |
3.6143 |
0.1064 |
3.21% |
| 2026-06-01 |
002064 |
华富产业升级灵活配置混合A |
3.3143 |
3.6143 |
3.4667 |
3.7667 |
-0.1524 |
-4.60% |
| 2026-05-29 |
002064 |
华富产业升级灵活配置混合A |
3.4667 |
3.7667 |
3.5647 |
3.8647 |
-0.0980 |
-2.75% |
| 2026-05-28 |
002064 |
华富产业升级灵活配置混合A |
3.5647 |
3.8647 |
3.4128 |
3.7128 |
0.1519 |
4.45% |
| 2026-05-27 |
002064 |
华富产业升级灵活配置混合A |
3.4128 |
3.7128 |
3.4628 |
3.7628 |
-0.0500 |
-1.44% |
| 2026-05-26 |
002064 |
华富产业升级灵活配置混合A |
3.4628 |
3.7628 |
3.4644 |
3.7644 |
-0.0016 |
-0.05% |
| 2026-05-25 |
002064 |
华富产业升级灵活配置混合A |
3.4644 |
3.7644 |
3.3183 |
3.6183 |
0.1461 |
4.40% |
| 2026-05-22 |
002064 |
华富产业升级灵活配置混合A |
3.3183 |
3.6183 |
3.1940 |
3.4940 |
0.1243 |
3.89% |
| 2026-05-21 |
002064 |
华富产业升级灵活配置混合A |
3.1940 |
3.4940 |
3.3406 |
3.6406 |
-0.1466 |
-4.59% |
| 2026-05-20 |
002064 |
华富产业升级灵活配置混合A |
3.3406 |
3.6406 |
3.2616 |
3.5616 |
0.0790 |
2.42% |
| 2026-05-19 |
002064 |
华富产业升级灵活配置混合A |
3.2616 |
3.5616 |
3.2054 |
3.5054 |
0.0562 |
1.75% |
| 2026-05-18 |
002064 |
华富产业升级灵活配置混合A |
3.2054 |
3.5054 |
3.2016 |
3.5016 |
0.0038 |
0.12% |
| 2026-05-15 |
002064 |
华富产业升级灵活配置混合A |
3.2016 |
3.5016 |
3.2767 |
3.5767 |
-0.0751 |
-2.29% |
| 2026-05-14 |
002064 |
华富产业升级灵活配置混合A |
3.2767 |
3.5767 |
3.3532 |
3.6532 |
-0.0765 |
-2.28% |
| 2026-05-13 |
002064 |
华富产业升级灵活配置混合A |
3.3532 |
3.6532 |
3.2591 |
3.5591 |
0.0941 |
2.89% |
| 2026-05-12 |
002064 |
华富产业升级灵活配置混合A |
3.2591 |
3.5591 |
3.2151 |
3.5151 |
0.0440 |
1.37% |
| 2026-05-11 |
002064 |
华富产业升级灵活配置混合A |
3.2151 |
3.5151 |
3.1205 |
3.4205 |
0.0946 |
3.03% |
| 2026-05-08 |
002064 |
华富产业升级灵活配置混合A |
3.1205 |
3.4205 |
3.1652 |
3.4652 |
-0.0447 |
-1.41% |
| 2026-04-30 |
002064 |
华富产业升级灵活配置混合A |
2.9396 |
3.2396 |
2.8930 |
3.1930 |
0.0466 |
1.61% |
| 2026-04-29 |
002064 |
华富产业升级灵活配置混合A |
2.8930 |
3.1930 |
2.8509 |
3.1509 |
0.0421 |
1.48% |
| 2026-04-28 |
002064 |
华富产业升级灵活配置混合A |
2.8509 |
3.1509 |
2.8864 |
3.1864 |
-0.0355 |
-1.23% |
| 2026-04-27 |
002064 |
华富产业升级灵活配置混合A |
2.8864 |
3.1864 |
2.8746 |
3.1746 |
0.0118 |
0.41% |
| 2026-04-24 |
002064 |
华富产业升级灵活配置混合A |
2.8746 |
3.1746 |
2.9041 |
3.2041 |
-0.0295 |
-1.02% |
| 2026-04-23 |
002064 |
华富产业升级灵活配置混合A |
2.9041 |
3.2041 |
2.9400 |
3.2400 |
-0.0359 |
-1.22% |
| 2026-04-22 |
002064 |
华富产业升级灵活配置混合A |
2.9400 |
3.2400 |
2.8594 |
3.1594 |
0.0806 |
2.82% |
| 2026-04-21 |
002064 |
华富产业升级灵活配置混合A |
2.8594 |
3.1594 |
2.8517 |
3.1517 |
0.0077 |
0.27% |
| 2026-04-20 |
002064 |
华富产业升级灵活配置混合A |
2.8517 |
3.1517 |
2.8531 |
3.1531 |
-0.0014 |
-0.05% |
| 2026-04-17 |
002064 |
华富产业升级灵活配置混合A |
2.8531 |
3.1531 |
2.7953 |
3.0953 |
0.0578 |
2.07% |
| 2026-04-16 |
002064 |
华富产业升级灵活配置混合A |
2.7953 |
3.0953 |
2.7189 |
3.0189 |
0.0764 |
2.81% |
| 2026-04-15 |
002064 |
华富产业升级灵活配置混合A |
2.7189 |
3.0189 |
2.7418 |
3.0418 |
-0.0229 |
-0.84% |
| 2026-04-14 |
002064 |
华富产业升级灵活配置混合A |
2.7418 |
3.0418 |
2.7064 |
3.0064 |
0.0354 |
1.31% |
| 2026-04-13 |
002064 |
华富产业升级灵活配置混合A |
2.7064 |
3.0064 |
2.6937 |
2.9937 |
0.0127 |
0.47% |
| 2026-04-10 |
002064 |
华富产业升级灵活配置混合A |
2.6937 |
2.9937 |
2.6184 |
2.9184 |
0.0753 |
2.88% |
| 2026-04-09 |
002064 |
华富产业升级灵活配置混合A |
2.6184 |
2.9184 |
2.5797 |
2.8797 |
0.0387 |
1.50% |
| 2026-04-08 |
002064 |
华富产业升级灵活配置混合A |
2.5797 |
2.8797 |
2.4350 |
2.7350 |
0.1447 |
5.94% |
| 2026-04-07 |
002064 |
华富产业升级灵活配置混合A |
2.4350 |
2.7350 |
2.4310 |
2.7310 |
0.0040 |
0.16% |
| 2026-04-03 |
002064 |
华富产业升级灵活配置混合A |
2.4310 |
2.7310 |
2.3924 |
2.6924 |
0.0386 |
1.61% |
| 2026-04-02 |
002064 |
华富产业升级灵活配置混合A |
2.3924 |
2.6924 |
2.4295 |
2.7295 |
-0.0371 |
-1.53% |
| 2026-04-01 |
002064 |
华富产业升级灵活配置混合A |
2.4295 |
2.7295 |
2.3523 |
2.6523 |
0.0772 |
3.28% |
| 2026-03-31 |
002064 |
华富产业升级灵活配置混合A |
2.3523 |
2.6523 |
2.4273 |
2.7273 |
-0.0750 |
-3.19% |
| 2026-03-30 |
002064 |
华富产业升级灵活配置混合A |
2.4273 |
2.7273 |
2.4002 |
2.7002 |
0.0271 |
1.13% |
| 2026-03-27 |
002064 |
华富产业升级灵活配置混合A |
2.4002 |
2.7002 |
2.3785 |
2.6785 |
0.0217 |
0.91% |
| 2026-03-26 |
002064 |
华富产业升级灵活配置混合A |
2.3785 |
2.6785 |
2.4137 |
2.7137 |
-0.0352 |
-1.46% |
| 2026-03-25 |
002064 |
华富产业升级灵活配置混合A |
2.4137 |
2.7137 |
2.3536 |
2.6536 |
0.0601 |
2.55% |
| 2026-03-24 |
002064 |
华富产业升级灵活配置混合A |
2.3536 |
2.6536 |
2.2907 |
2.5907 |
0.0629 |
2.75% |
| 2026-03-23 |
002064 |
华富产业升级灵活配置混合A |
2.2907 |
2.5907 |
2.3788 |
2.6788 |
-0.0881 |
-3.70% |
| 2026-03-20 |
002064 |
华富产业升级灵活配置混合A |
2.3788 |
2.6788 |
2.3647 |
2.6647 |
0.0141 |
0.60% |
| 2026-03-19 |
002064 |
华富产业升级灵活配置混合A |
2.3647 |
2.6647 |
2.4390 |
2.7390 |
-0.0743 |
-3.05% |
| 2026-03-18 |
002064 |
华富产业升级灵活配置混合A |
2.4390 |
2.7390 |
2.3922 |
2.6922 |
0.0468 |
1.96% |
| 2026-03-17 |
002064 |
华富产业升级灵活配置混合A |
2.3922 |
2.6922 |
2.4968 |
2.7968 |
-0.1046 |
-4.37% |
| 2026-03-16 |
002064 |
华富产业升级灵活配置混合A |
2.4968 |
2.7968 |
2.4875 |
2.7875 |
0.0093 |
0.37% |
| 2026-03-13 |
002064 |
华富产业升级灵活配置混合A |
2.4875 |
2.7875 |
2.5214 |
2.8214 |
-0.0339 |
-1.34% |
| 2026-03-12 |
002064 |
华富产业升级灵活配置混合A |
2.5214 |
2.8214 |
2.5510 |
2.8510 |
-0.0296 |
-1.16% |
| 2026-03-11 |
002064 |
华富产业升级灵活配置混合A |
2.5510 |
2.8510 |
2.5387 |
2.8387 |
0.0123 |
0.48% |
| 2026-03-10 |
002064 |
华富产业升级灵活配置混合A |
2.5387 |
2.8387 |
2.4521 |
2.7521 |
0.0866 |
3.53% |
| 2026-03-09 |
002064 |
华富产业升级灵活配置混合A |
2.4521 |
2.7521 |
2.4785 |
2.7785 |
-0.0264 |
-1.07% |
| 2026-03-06 |
002064 |
华富产业升级灵活配置混合A |
2.4785 |
2.7785 |
2.4796 |
2.7796 |
-0.0011 |
-0.04% |
| 2026-03-05 |
002064 |
华富产业升级灵活配置混合A |
2.4796 |
2.7796 |
2.4424 |
2.7424 |
0.0372 |
1.52% |
| 2026-03-04 |
002064 |
华富产业升级灵活配置混合A |
2.4424 |
2.7424 |
2.4507 |
2.7507 |
-0.0083 |
-0.34% |
| 2026-03-03 |
002064 |
华富产业升级灵活配置混合A |
2.4507 |
2.7507 |
2.5698 |
2.8698 |
-0.1191 |
-4.63% |
| 2026-03-02 |
002064 |
华富产业升级灵活配置混合A |
2.5698 |
2.8698 |
2.5704 |
2.8704 |
-0.0006 |
-0.02% |
| 2026-02-27 |
002064 |
华富产业升级灵活配置混合A |
2.5704 |
2.8704 |
2.5902 |
2.8902 |
-0.0198 |
-0.76% |
| 2026-02-26 |
002064 |
华富产业升级灵活配置混合A |
2.5902 |
2.8902 |
2.5717 |
2.8717 |
0.0185 |
0.72% |
| 2026-02-25 |
002064 |
华富产业升级灵活配置混合A |
2.5717 |
2.8717 |
2.5474 |
2.8474 |
0.0243 |
0.95% |
| 2026-02-24 |
002064 |
华富产业升级灵活配置混合A |
2.5474 |
2.8474 |
2.5294 |
2.8294 |
0.0180 |
0.71% |
| 2026-02-13 |
002064 |
华富产业升级灵活配置混合A |
2.5294 |
2.8294 |
2.5592 |
2.8592 |
-0.0298 |
-1.16% |
| 2026-02-12 |
002064 |
华富产业升级灵活配置混合A |
2.5592 |
2.8592 |
2.5113 |
2.8113 |
0.0479 |
1.91% |
| 2026-02-11 |
002064 |
华富产业升级灵活配置混合A |
2.5113 |
2.8113 |
2.5322 |
2.8322 |
-0.0209 |
-0.83% |
| 2026-02-10 |
002064 |
华富产业升级灵活配置混合A |
2.5322 |
2.8322 |
2.5414 |
2.8414 |
-0.0092 |
-0.36% |
| 2026-02-09 |
002064 |
华富产业升级灵活配置混合A |
2.5414 |
2.8414 |
2.4258 |
2.7258 |
0.1156 |
4.77% |
| 2026-02-06 |
002064 |
华富产业升级灵活配置混合A |
2.4258 |
2.7258 |
2.4358 |
2.7358 |
-0.0100 |
-0.41% |
| 2026-02-05 |
002064 |
华富产业升级灵活配置混合A |
2.4358 |
2.7358 |
2.5132 |
2.8132 |
-0.0774 |
-3.18% |
| 2026-02-04 |
002064 |
华富产业升级灵活配置混合A |
2.5132 |
2.8132 |
2.5546 |
2.8546 |
-0.0414 |
-1.62% |
| 2026-02-03 |
002064 |
华富产业升级灵活配置混合A |
2.5546 |
2.8546 |
2.4611 |
2.7611 |
0.0935 |
3.80% |
| 2026-02-02 |
002064 |
华富产业升级灵活配置混合A |
2.4611 |
2.7611 |
2.5577 |
2.8577 |
-0.0966 |
-3.78% |
| 2026-01-30 |
002064 |
华富产业升级灵活配置混合A |
2.5577 |
2.8577 |
2.5202 |
2.8202 |
0.0375 |
1.49% |
| 2026-01-29 |
002064 |
华富产业升级灵活配置混合A |
2.5202 |
2.8202 |
2.5820 |
2.8820 |
-0.0618 |
-2.39% |
| 2026-01-28 |
002064 |
华富产业升级灵活配置混合A |
2.5820 |
2.8820 |
2.5757 |
2.8757 |
0.0063 |
0.24% |
| 2026-01-27 |
002064 |
华富产业升级灵活配置混合A |
2.5757 |
2.8757 |
2.5372 |
2.8372 |
0.0385 |
1.52% |
| 2026-01-26 |
002064 |
华富产业升级灵活配置混合A |
2.5372 |
2.8372 |
2.5684 |
2.8684 |
-0.0312 |
-1.21% |
| 2026-01-23 |
002064 |
华富产业升级灵活配置混合A |
2.5684 |
2.8684 |
2.5284 |
2.8284 |
0.0400 |
1.58% |
| 2026-01-22 |
002064 |
华富产业升级灵活配置混合A |
2.5284 |
2.8284 |
2.5051 |
2.8051 |
0.0233 |
0.93% |
| 2026-01-21 |
002064 |
华富产业升级灵活配置混合A |
2.5051 |
2.8051 |
2.4497 |
2.7497 |
0.0554 |
2.26% |
| 2026-01-20 |
002064 |
华富产业升级灵活配置混合A |
2.4497 |
2.7497 |
2.5229 |
2.8229 |
-0.0732 |
-2.99% |
| 2026-01-19 |
002064 |
华富产业升级灵活配置混合A |
2.5229 |
2.8229 |
2.5251 |
2.8251 |
-0.0022 |
-0.09% |
| 2026-01-16 |
002064 |
华富产业升级灵活配置混合A |
2.5251 |
2.8251 |
2.5256 |
2.8256 |
-0.0005 |
-0.02% |
| 2026-01-15 |
002064 |
华富产业升级灵活配置混合A |
2.5256 |
2.8256 |
2.5394 |
2.8394 |
-0.0138 |
-0.54% |
| 2026-01-14 |
002064 |
华富产业升级灵活配置混合A |
2.5394 |
2.8394 |
2.4910 |
2.7910 |
0.0484 |
1.94% |
| 2026-01-13 |
002064 |
华富产业升级灵活配置混合A |
2.4910 |
2.7910 |
2.5461 |
2.8461 |
-0.0551 |
-2.16% |
| 2026-01-12 |
002064 |
华富产业升级灵活配置混合A |
2.5461 |
2.8461 |
2.5032 |
2.8032 |
0.0429 |
1.71% |
| 2026-01-09 |
002064 |
华富产业升级灵活配置混合A |
2.5032 |
2.8032 |
2.4922 |
2.7922 |
0.0110 |
0.44% |
| 2026-01-08 |
002064 |
华富产业升级灵活配置混合A |
2.4922 |
2.7922 |
2.5006 |
2.8006 |
-0.0084 |
-0.34% |
| 2026-01-07 |
002064 |
华富产业升级灵活配置混合A |
2.5006 |
2.8006 |
2.4934 |
2.7934 |
0.0072 |
0.29% |
| 2026-01-06 |
002064 |
华富产业升级灵活配置混合A |
2.4934 |
2.7934 |
2.5112 |
2.8112 |
-0.0178 |
-0.71% |
| 2026-01-05 |
002064 |
华富产业升级灵活配置混合A |
2.5112 |
2.8112 |
2.4634 |
2.7634 |
0.0478 |
1.94% |