基金速查网 - 开放式基金数据大全,每日基金净值查询

华富产业升级灵活配置混合A(华富产业升级)基金净值查询(002064)

今天最新净值 2.9779 0.0838 2.90% 2026-09-17
盘中实时估值(仅供参考) 2.4694 0.0772 3.2284% 2026-03-24 15:39:58
  • 累计净值:3.2779
  • 成立日期:2017-05-08
  • 基金类型:混合型-灵活
  • 成立份额:
  • 最近份额:4.1933亿
  • 最近资产:5.84亿
  • 基金公司:华富基金
  • 基金经理:沈成
今年以来华富产业升级灵活配置混合A|华富产业升级基金净值查询
基金历史净值按日期查询: -
今年以来,华富产业升级灵活配置混合A(002064)基金累计收益率20.89%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 002064 华富产业升级灵活配置混合A 2.9784 3.2784 2.9779 3.2779 0.0005 0.02%
2026-09-16 002064 华富产业升级灵活配置混合A 2.9779 3.2779 2.8941 3.1941 0.0838 2.90%
2026-09-15 002064 华富产业升级灵活配置混合A 2.8941 3.1941 2.8915 3.1915 0.0026 0.09%
2026-09-14 002064 华富产业升级灵活配置混合A 2.8915 3.1915 2.9151 3.2151 -0.0236 -0.81%
2026-09-11 002064 华富产业升级灵活配置混合A 2.9151 3.2151 2.9363 3.2363 -0.0212 -0.72%
2026-09-10 002064 华富产业升级灵活配置混合A 2.9363 3.2363 2.9495 3.2495 -0.0132 -0.45%
2026-09-09 002064 华富产业升级灵活配置混合A 2.9495 3.2495 2.9445 3.2445 0.0050 0.17%
2026-09-08 002064 华富产业升级灵活配置混合A 2.9445 3.2445 2.9679 3.2679 -0.0234 -0.79%
2026-09-07 002064 华富产业升级灵活配置混合A 2.9679 3.2679 2.8734 3.1734 0.0945 3.29%
2026-09-04 002064 华富产业升级灵活配置混合A 2.8734 3.1734 2.9249 3.2249 -0.0515 -1.76%
2026-09-03 002064 华富产业升级灵活配置混合A 2.9249 3.2249 2.9296 3.2296 -0.0047 -0.16%
2026-09-02 002064 华富产业升级灵活配置混合A 2.9296 3.2296 2.9795 3.2795 -0.0499 -1.67%
2026-09-01 002064 华富产业升级灵活配置混合A 2.9795 3.2795 3.0610 3.3610 -0.0815 -2.74%
2026-08-31 002064 华富产业升级灵活配置混合A 3.0610 3.3610 3.0547 3.3547 0.0063 0.21%
2026-08-28 002064 华富产业升级灵活配置混合A 3.0547 3.3547 3.1055 3.4055 -0.0508 -1.66%
2026-08-27 002064 华富产业升级灵活配置混合A 3.1055 3.4055 3.0400 3.3400 0.0655 2.15%
2026-08-26 002064 华富产业升级灵活配置混合A 3.0400 3.3400 3.0060 3.3060 0.0340 1.13%
2026-08-25 002064 华富产业升级灵活配置混合A 3.0060 3.3060 3.0498 3.3498 -0.0438 -1.46%
2026-08-24 002064 华富产业升级灵活配置混合A 3.0498 3.3498 3.1047 3.4047 -0.0549 -1.77%
2026-08-21 002064 华富产业升级灵活配置混合A 3.1047 3.4047 3.0773 3.3773 0.0274 0.89%
2026-08-20 002064 华富产业升级灵活配置混合A 3.0773 3.3773 3.0713 3.3713 0.0060 0.20%
2026-08-19 002064 华富产业升级灵活配置混合A 3.0713 3.3713 3.2828 3.5828 -0.2115 -6.44%
2026-08-18 002064 华富产业升级灵活配置混合A 3.2828 3.5828 3.2706 3.5706 0.0122 0.37%
2026-08-17 002064 华富产业升级灵活配置混合A 3.2706 3.5706 3.1233 3.4233 0.1473 4.72%
2026-08-14 002064 华富产业升级灵活配置混合A 3.1233 3.4233 3.1060 3.4060 0.0173 0.56%
2026-08-13 002064 华富产业升级灵活配置混合A 3.1060 3.4060 3.1221 3.4221 -0.0161 -0.52%
2026-08-12 002064 华富产业升级灵活配置混合A 3.1221 3.4221 3.0526 3.3526 0.0695 2.28%
2026-08-11 002064 华富产业升级灵活配置混合A 3.0526 3.3526 3.1094 3.4094 -0.0568 -1.86%
2026-08-10 002064 华富产业升级灵活配置混合A 3.1094 3.4094 3.0844 3.3844 0.0250 0.81%
2026-08-07 002064 华富产业升级灵活配置混合A 3.0844 3.3844 3.0027 3.3027 0.0817 2.72%
2026-08-06 002064 华富产业升级灵活配置混合A 3.0027 3.3027 2.9752 3.2752 0.0275 0.92%
2026-08-05 002064 华富产业升级灵活配置混合A 2.9752 3.2752 2.8914 3.1914 0.0838 2.90%
2026-08-04 002064 华富产业升级灵活配置混合A 2.8914 3.1914 2.7334 3.0334 0.1580 5.78%
2026-08-03 002064 华富产业升级灵活配置混合A 2.7334 3.0334 2.8452 3.1452 -0.1118 -4.09%
2026-07-31 002064 华富产业升级灵活配置混合A 2.8452 3.1452 2.7716 3.0716 0.0736 2.66%
2026-07-30 002064 华富产业升级灵活配置混合A 2.7716 3.0716 2.9673 3.2673 -0.1957 -7.06%
2026-07-29 002064 华富产业升级灵活配置混合A 2.9673 3.2673 2.9859 3.2859 -0.0186 -0.62%
2026-07-28 002064 华富产业升级灵活配置混合A 2.9859 3.2859 3.2608 3.5608 -0.2749 -9.21%
2026-07-27 002064 华富产业升级灵活配置混合A 3.2608 3.5608 3.1861 3.4861 0.0747 2.34%
2026-07-24 002064 华富产业升级灵活配置混合A 3.1861 3.4861 3.2158 3.5158 -0.0297 -0.92%
2026-07-23 002064 华富产业升级灵活配置混合A 3.2158 3.5158 3.3067 3.6067 -0.0909 -2.83%
2026-07-22 002064 华富产业升级灵活配置混合A 3.3067 3.6067 3.4312 3.7312 -0.1245 -3.77%
2026-07-21 002064 华富产业升级灵活配置混合A 3.4312 3.7312 3.1250 3.4250 0.3062 9.80%
2026-07-20 002064 华富产业升级灵活配置混合A 3.1250 3.4250 3.2186 3.5186 -0.0936 -2.91%
2026-07-17 002064 华富产业升级灵活配置混合A 3.2186 3.5186 3.4809 3.7809 -0.2623 -7.54%
2026-07-16 002064 华富产业升级灵活配置混合A 3.4809 3.7809 3.6297 3.9297 -0.1488 -4.27%
2026-07-15 002064 华富产业升级灵活配置混合A 3.6297 3.9297 3.7715 4.0715 -0.1418 -3.91%
2026-07-14 002064 华富产业升级灵活配置混合A 3.7715 4.0715 3.6425 3.9425 0.1290 3.54%
2026-07-13 002064 华富产业升级灵活配置混合A 3.6425 3.9425 3.7751 4.0751 -0.1326 -3.51%
2026-07-10 002064 华富产业升级灵活配置混合A 3.7751 4.0751 3.9988 4.2988 -0.2237 -5.93%
2026-07-09 002064 华富产业升级灵活配置混合A 3.9988 4.2988 3.7469 4.0469 0.2519 6.72%
2026-07-08 002064 华富产业升级灵活配置混合A 3.7469 4.0469 3.7546 4.0546 -0.0077 -0.21%
2026-07-07 002064 华富产业升级灵活配置混合A 3.7546 4.0546 3.7498 4.0498 0.0048 0.13%
2026-07-06 002064 华富产业升级灵活配置混合A 3.7498 4.0498 3.8179 4.1179 -0.0681 -1.78%
2026-07-03 002064 华富产业升级灵活配置混合A 3.8179 4.1179 3.8304 4.1304 -0.0125 -0.33%
2026-07-02 002064 华富产业升级灵活配置混合A 3.8304 4.1304 4.1158 4.4158 -0.2854 -7.45%
2026-07-01 002064 华富产业升级灵活配置混合A 4.1158 4.4158 4.2437 4.5437 -0.1279 -3.11%
2026-06-30 002064 华富产业升级灵活配置混合A 4.2437 4.5437 4.1175 4.4175 0.1262 3.06%
2026-06-29 002064 华富产业升级灵活配置混合A 4.1175 4.4175 4.1177 4.4177 -0.0002 0.00%
2026-06-26 002064 华富产业升级灵活配置混合A 4.1177 4.4177 4.2314 4.5314 -0.1137 -2.69%
2026-06-25 002064 华富产业升级灵活配置混合A 4.2314 4.5314 4.0839 4.3839 0.1475 3.61%
2026-06-24 002064 华富产业升级灵活配置混合A 4.0839 4.3839 3.9388 4.2388 0.1451 3.68%
2026-06-23 002064 华富产业升级灵活配置混合A 3.9388 4.2388 4.0991 4.3991 -0.1603 -4.07%
2026-06-22 002064 华富产业升级灵活配置混合A 4.0991 4.3991 4.0120 4.3120 0.0871 2.17%
2026-06-18 002064 华富产业升级灵活配置混合A 4.0120 4.3120 3.8494 4.1494 0.1626 4.22%
2026-06-17 002064 华富产业升级灵活配置混合A 3.8494 4.1494 3.7401 4.0401 0.1093 2.92%
2026-06-16 002064 华富产业升级灵活配置混合A 3.7401 4.0401 3.6441 3.9441 0.0960 2.63%
2026-06-15 002064 华富产业升级灵活配置混合A 3.6441 3.9441 3.3861 3.6861 0.2580 7.62%
2026-06-12 002064 华富产业升级灵活配置混合A 3.3861 3.6861 3.3932 3.6932 -0.0071 -0.21%
2026-06-11 002064 华富产业升级灵活配置混合A 3.3932 3.6932 3.4261 3.7261 -0.0329 -0.96%
2026-06-10 002064 华富产业升级灵活配置混合A 3.4261 3.7261 3.5007 3.8007 -0.0746 -2.13%
2026-06-09 002064 华富产业升级灵活配置混合A 3.5007 3.8007 3.3083 3.6083 0.1924 5.82%
2026-06-08 002064 华富产业升级灵活配置混合A 3.3083 3.6083 3.4101 3.7101 -0.1018 -2.99%
2026-06-05 002064 华富产业升级灵活配置混合A 3.4101 3.7101 3.5596 3.8596 -0.1495 -4.38%
2026-06-04 002064 华富产业升级灵活配置混合A 3.5596 3.8596 3.5113 3.8113 0.0483 1.38%
2026-06-03 002064 华富产业升级灵活配置混合A 3.5113 3.8113 3.4207 3.7207 0.0906 2.65%
2026-06-02 002064 华富产业升级灵活配置混合A 3.4207 3.7207 3.3143 3.6143 0.1064 3.21%
2026-06-01 002064 华富产业升级灵活配置混合A 3.3143 3.6143 3.4667 3.7667 -0.1524 -4.60%
2026-05-29 002064 华富产业升级灵活配置混合A 3.4667 3.7667 3.5647 3.8647 -0.0980 -2.75%
2026-05-28 002064 华富产业升级灵活配置混合A 3.5647 3.8647 3.4128 3.7128 0.1519 4.45%
2026-05-27 002064 华富产业升级灵活配置混合A 3.4128 3.7128 3.4628 3.7628 -0.0500 -1.44%
2026-05-26 002064 华富产业升级灵活配置混合A 3.4628 3.7628 3.4644 3.7644 -0.0016 -0.05%
2026-05-25 002064 华富产业升级灵活配置混合A 3.4644 3.7644 3.3183 3.6183 0.1461 4.40%
2026-05-22 002064 华富产业升级灵活配置混合A 3.3183 3.6183 3.1940 3.4940 0.1243 3.89%
2026-05-21 002064 华富产业升级灵活配置混合A 3.1940 3.4940 3.3406 3.6406 -0.1466 -4.59%
2026-05-20 002064 华富产业升级灵活配置混合A 3.3406 3.6406 3.2616 3.5616 0.0790 2.42%
2026-05-19 002064 华富产业升级灵活配置混合A 3.2616 3.5616 3.2054 3.5054 0.0562 1.75%
2026-05-18 002064 华富产业升级灵活配置混合A 3.2054 3.5054 3.2016 3.5016 0.0038 0.12%
2026-05-15 002064 华富产业升级灵活配置混合A 3.2016 3.5016 3.2767 3.5767 -0.0751 -2.29%
2026-05-14 002064 华富产业升级灵活配置混合A 3.2767 3.5767 3.3532 3.6532 -0.0765 -2.28%
2026-05-13 002064 华富产业升级灵活配置混合A 3.3532 3.6532 3.2591 3.5591 0.0941 2.89%
2026-05-12 002064 华富产业升级灵活配置混合A 3.2591 3.5591 3.2151 3.5151 0.0440 1.37%
2026-05-11 002064 华富产业升级灵活配置混合A 3.2151 3.5151 3.1205 3.4205 0.0946 3.03%
2026-05-08 002064 华富产业升级灵活配置混合A 3.1205 3.4205 3.1652 3.4652 -0.0447 -1.41%
2026-04-30 002064 华富产业升级灵活配置混合A 2.9396 3.2396 2.8930 3.1930 0.0466 1.61%
2026-04-29 002064 华富产业升级灵活配置混合A 2.8930 3.1930 2.8509 3.1509 0.0421 1.48%
2026-04-28 002064 华富产业升级灵活配置混合A 2.8509 3.1509 2.8864 3.1864 -0.0355 -1.23%
2026-04-27 002064 华富产业升级灵活配置混合A 2.8864 3.1864 2.8746 3.1746 0.0118 0.41%
2026-04-24 002064 华富产业升级灵活配置混合A 2.8746 3.1746 2.9041 3.2041 -0.0295 -1.02%
2026-04-23 002064 华富产业升级灵活配置混合A 2.9041 3.2041 2.9400 3.2400 -0.0359 -1.22%
2026-04-22 002064 华富产业升级灵活配置混合A 2.9400 3.2400 2.8594 3.1594 0.0806 2.82%
2026-04-21 002064 华富产业升级灵活配置混合A 2.8594 3.1594 2.8517 3.1517 0.0077 0.27%
2026-04-20 002064 华富产业升级灵活配置混合A 2.8517 3.1517 2.8531 3.1531 -0.0014 -0.05%
2026-04-17 002064 华富产业升级灵活配置混合A 2.8531 3.1531 2.7953 3.0953 0.0578 2.07%
2026-04-16 002064 华富产业升级灵活配置混合A 2.7953 3.0953 2.7189 3.0189 0.0764 2.81%
2026-04-15 002064 华富产业升级灵活配置混合A 2.7189 3.0189 2.7418 3.0418 -0.0229 -0.84%
2026-04-14 002064 华富产业升级灵活配置混合A 2.7418 3.0418 2.7064 3.0064 0.0354 1.31%
2026-04-13 002064 华富产业升级灵活配置混合A 2.7064 3.0064 2.6937 2.9937 0.0127 0.47%
2026-04-10 002064 华富产业升级灵活配置混合A 2.6937 2.9937 2.6184 2.9184 0.0753 2.88%
2026-04-09 002064 华富产业升级灵活配置混合A 2.6184 2.9184 2.5797 2.8797 0.0387 1.50%
2026-04-08 002064 华富产业升级灵活配置混合A 2.5797 2.8797 2.4350 2.7350 0.1447 5.94%
2026-04-07 002064 华富产业升级灵活配置混合A 2.4350 2.7350 2.4310 2.7310 0.0040 0.16%
2026-04-03 002064 华富产业升级灵活配置混合A 2.4310 2.7310 2.3924 2.6924 0.0386 1.61%
2026-04-02 002064 华富产业升级灵活配置混合A 2.3924 2.6924 2.4295 2.7295 -0.0371 -1.53%
2026-04-01 002064 华富产业升级灵活配置混合A 2.4295 2.7295 2.3523 2.6523 0.0772 3.28%
2026-03-31 002064 华富产业升级灵活配置混合A 2.3523 2.6523 2.4273 2.7273 -0.0750 -3.19%
2026-03-30 002064 华富产业升级灵活配置混合A 2.4273 2.7273 2.4002 2.7002 0.0271 1.13%
2026-03-27 002064 华富产业升级灵活配置混合A 2.4002 2.7002 2.3785 2.6785 0.0217 0.91%
2026-03-26 002064 华富产业升级灵活配置混合A 2.3785 2.6785 2.4137 2.7137 -0.0352 -1.46%
2026-03-25 002064 华富产业升级灵活配置混合A 2.4137 2.7137 2.3536 2.6536 0.0601 2.55%
2026-03-24 002064 华富产业升级灵活配置混合A 2.3536 2.6536 2.2907 2.5907 0.0629 2.75%
2026-03-23 002064 华富产业升级灵活配置混合A 2.2907 2.5907 2.3788 2.6788 -0.0881 -3.70%
2026-03-20 002064 华富产业升级灵活配置混合A 2.3788 2.6788 2.3647 2.6647 0.0141 0.60%
2026-03-19 002064 华富产业升级灵活配置混合A 2.3647 2.6647 2.4390 2.7390 -0.0743 -3.05%
2026-03-18 002064 华富产业升级灵活配置混合A 2.4390 2.7390 2.3922 2.6922 0.0468 1.96%
2026-03-17 002064 华富产业升级灵活配置混合A 2.3922 2.6922 2.4968 2.7968 -0.1046 -4.37%
2026-03-16 002064 华富产业升级灵活配置混合A 2.4968 2.7968 2.4875 2.7875 0.0093 0.37%
2026-03-13 002064 华富产业升级灵活配置混合A 2.4875 2.7875 2.5214 2.8214 -0.0339 -1.34%
2026-03-12 002064 华富产业升级灵活配置混合A 2.5214 2.8214 2.5510 2.8510 -0.0296 -1.16%
2026-03-11 002064 华富产业升级灵活配置混合A 2.5510 2.8510 2.5387 2.8387 0.0123 0.48%
2026-03-10 002064 华富产业升级灵活配置混合A 2.5387 2.8387 2.4521 2.7521 0.0866 3.53%
2026-03-09 002064 华富产业升级灵活配置混合A 2.4521 2.7521 2.4785 2.7785 -0.0264 -1.07%
2026-03-06 002064 华富产业升级灵活配置混合A 2.4785 2.7785 2.4796 2.7796 -0.0011 -0.04%
2026-03-05 002064 华富产业升级灵活配置混合A 2.4796 2.7796 2.4424 2.7424 0.0372 1.52%
2026-03-04 002064 华富产业升级灵活配置混合A 2.4424 2.7424 2.4507 2.7507 -0.0083 -0.34%
2026-03-03 002064 华富产业升级灵活配置混合A 2.4507 2.7507 2.5698 2.8698 -0.1191 -4.63%
2026-03-02 002064 华富产业升级灵活配置混合A 2.5698 2.8698 2.5704 2.8704 -0.0006 -0.02%
2026-02-27 002064 华富产业升级灵活配置混合A 2.5704 2.8704 2.5902 2.8902 -0.0198 -0.76%
2026-02-26 002064 华富产业升级灵活配置混合A 2.5902 2.8902 2.5717 2.8717 0.0185 0.72%
2026-02-25 002064 华富产业升级灵活配置混合A 2.5717 2.8717 2.5474 2.8474 0.0243 0.95%
2026-02-24 002064 华富产业升级灵活配置混合A 2.5474 2.8474 2.5294 2.8294 0.0180 0.71%
2026-02-13 002064 华富产业升级灵活配置混合A 2.5294 2.8294 2.5592 2.8592 -0.0298 -1.16%
2026-02-12 002064 华富产业升级灵活配置混合A 2.5592 2.8592 2.5113 2.8113 0.0479 1.91%
2026-02-11 002064 华富产业升级灵活配置混合A 2.5113 2.8113 2.5322 2.8322 -0.0209 -0.83%
2026-02-10 002064 华富产业升级灵活配置混合A 2.5322 2.8322 2.5414 2.8414 -0.0092 -0.36%
2026-02-09 002064 华富产业升级灵活配置混合A 2.5414 2.8414 2.4258 2.7258 0.1156 4.77%
2026-02-06 002064 华富产业升级灵活配置混合A 2.4258 2.7258 2.4358 2.7358 -0.0100 -0.41%
2026-02-05 002064 华富产业升级灵活配置混合A 2.4358 2.7358 2.5132 2.8132 -0.0774 -3.18%
2026-02-04 002064 华富产业升级灵活配置混合A 2.5132 2.8132 2.5546 2.8546 -0.0414 -1.62%
2026-02-03 002064 华富产业升级灵活配置混合A 2.5546 2.8546 2.4611 2.7611 0.0935 3.80%
2026-02-02 002064 华富产业升级灵活配置混合A 2.4611 2.7611 2.5577 2.8577 -0.0966 -3.78%
2026-01-30 002064 华富产业升级灵活配置混合A 2.5577 2.8577 2.5202 2.8202 0.0375 1.49%
2026-01-29 002064 华富产业升级灵活配置混合A 2.5202 2.8202 2.5820 2.8820 -0.0618 -2.39%
2026-01-28 002064 华富产业升级灵活配置混合A 2.5820 2.8820 2.5757 2.8757 0.0063 0.24%
2026-01-27 002064 华富产业升级灵活配置混合A 2.5757 2.8757 2.5372 2.8372 0.0385 1.52%
2026-01-26 002064 华富产业升级灵活配置混合A 2.5372 2.8372 2.5684 2.8684 -0.0312 -1.21%
2026-01-23 002064 华富产业升级灵活配置混合A 2.5684 2.8684 2.5284 2.8284 0.0400 1.58%
2026-01-22 002064 华富产业升级灵活配置混合A 2.5284 2.8284 2.5051 2.8051 0.0233 0.93%
2026-01-21 002064 华富产业升级灵活配置混合A 2.5051 2.8051 2.4497 2.7497 0.0554 2.26%
2026-01-20 002064 华富产业升级灵活配置混合A 2.4497 2.7497 2.5229 2.8229 -0.0732 -2.99%
2026-01-19 002064 华富产业升级灵活配置混合A 2.5229 2.8229 2.5251 2.8251 -0.0022 -0.09%
2026-01-16 002064 华富产业升级灵活配置混合A 2.5251 2.8251 2.5256 2.8256 -0.0005 -0.02%
2026-01-15 002064 华富产业升级灵活配置混合A 2.5256 2.8256 2.5394 2.8394 -0.0138 -0.54%
2026-01-14 002064 华富产业升级灵活配置混合A 2.5394 2.8394 2.4910 2.7910 0.0484 1.94%
2026-01-13 002064 华富产业升级灵活配置混合A 2.4910 2.7910 2.5461 2.8461 -0.0551 -2.16%
2026-01-12 002064 华富产业升级灵活配置混合A 2.5461 2.8461 2.5032 2.8032 0.0429 1.71%
2026-01-09 002064 华富产业升级灵活配置混合A 2.5032 2.8032 2.4922 2.7922 0.0110 0.44%
2026-01-08 002064 华富产业升级灵活配置混合A 2.4922 2.7922 2.5006 2.8006 -0.0084 -0.34%
2026-01-07 002064 华富产业升级灵活配置混合A 2.5006 2.8006 2.4934 2.7934 0.0072 0.29%
2026-01-06 002064 华富产业升级灵活配置混合A 2.4934 2.7934 2.5112 2.8112 -0.0178 -0.71%
2026-01-05 002064 华富产业升级灵活配置混合A 2.5112 2.8112 2.4634 2.7634 0.0478 1.94%
混合型-灵活基金涨幅榜
基金名称 单位净值 日增长率
银华战略 2.5300 5.93%
泰信鑫选A 1.6820 5.45%
泰信鑫选C 1.6670 5.44%
南方中国梦灵活配置混合A 2.4279 5.13%
国泰新经济灵活配置混合A 5.1640 5.13%
南方中国梦灵活配置混合C 2.4014 5.13%
国泰新经济灵活配置混合C 5.0900 5.12%
新华鑫科技3个月滚动持有C 1.8110 4.96%
新华鑫科技3个月滚动持有A 1.8598 4.95%
融通通鑫灵活配置混合A 3.2170 4.69%