国泰大健康股票A(国泰大健康股票)基金净值查询(001645)
今天最新净值
2.2530
0.0520 2.36%
2026-09-15
盘中实时估值(仅供参考)
2.2702
0.0042 0.1868%
2026-03-24 15:39:58
- 累计净值：2.8450
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：5.9073亿
- 最近资产：2.62亿元
- 基金公司：国泰基金
- 基金经理：徐治彪
近一年国泰大健康股票A|国泰大健康股票基金净值查询
近一年,国泰大健康股票A(001645)基金累计收益率5.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
001645 |
国泰大健康股票A |
2.2370 |
2.8290 |
2.2530 |
2.8450 |
-0.0160 |
-0.71% |
| 2026-09-14 |
001645 |
国泰大健康股票A |
2.2530 |
2.8450 |
2.2010 |
2.7930 |
0.0520 |
2.36% |
| 2026-09-11 |
001645 |
国泰大健康股票A |
2.2010 |
2.7930 |
2.2390 |
2.8310 |
-0.0380 |
-1.70% |
| 2026-09-10 |
001645 |
国泰大健康股票A |
2.2390 |
2.8310 |
2.2670 |
2.8590 |
-0.0280 |
-1.24% |
| 2026-09-09 |
001645 |
国泰大健康股票A |
2.2670 |
2.8590 |
2.2830 |
2.8750 |
-0.0160 |
-0.70% |
| 2026-09-08 |
001645 |
国泰大健康股票A |
2.2830 |
2.8750 |
2.2610 |
2.8530 |
0.0220 |
0.97% |
| 2026-09-07 |
001645 |
国泰大健康股票A |
2.2610 |
2.8530 |
2.2480 |
2.8400 |
0.0130 |
0.58% |
| 2026-09-04 |
001645 |
国泰大健康股票A |
2.2480 |
2.8400 |
2.2650 |
2.8570 |
-0.0170 |
-0.75% |
| 2026-09-03 |
001645 |
国泰大健康股票A |
2.2650 |
2.8570 |
2.2500 |
2.8420 |
0.0150 |
0.67% |
| 2026-09-02 |
001645 |
国泰大健康股票A |
2.2500 |
2.8420 |
2.2810 |
2.8730 |
-0.0310 |
-1.36% |
|
|
| 2026-09-01 |
001645 |
国泰大健康股票A |
2.2810 |
2.8730 |
2.3020 |
2.8940 |
-0.0210 |
-0.91% |
| 2026-08-31 |
001645 |
国泰大健康股票A |
2.3020 |
2.8940 |
2.3190 |
2.9110 |
-0.0170 |
-0.73% |
| 2026-08-28 |
001645 |
国泰大健康股票A |
2.3190 |
2.9110 |
2.3520 |
2.9440 |
-0.0330 |
-1.40% |
| 2026-08-27 |
001645 |
国泰大健康股票A |
2.3520 |
2.9440 |
2.3340 |
2.9260 |
0.0180 |
0.77% |
| 2026-08-26 |
001645 |
国泰大健康股票A |
2.3340 |
2.9260 |
2.3410 |
2.9330 |
-0.0070 |
-0.30% |
| 2026-08-25 |
001645 |
国泰大健康股票A |
2.3410 |
2.9330 |
2.2840 |
2.8760 |
0.0570 |
2.50% |
| 2026-08-24 |
001645 |
国泰大健康股票A |
2.2840 |
2.8760 |
2.3740 |
2.9660 |
-0.0900 |
-3.94% |
| 2026-08-21 |
001645 |
国泰大健康股票A |
2.3740 |
2.9660 |
2.4520 |
3.0440 |
-0.0780 |
-3.29% |
| 2026-08-20 |
001645 |
国泰大健康股票A |
2.4520 |
3.0440 |
2.3630 |
2.9550 |
0.0890 |
3.77% |
| 2026-08-19 |
001645 |
国泰大健康股票A |
2.3630 |
2.9550 |
2.4600 |
3.0520 |
-0.0970 |
-3.94% |
| 2026-08-18 |
001645 |
国泰大健康股票A |
2.4600 |
3.0520 |
2.4650 |
3.0570 |
-0.0050 |
-0.20% |
| 2026-08-17 |
001645 |
国泰大健康股票A |
2.4650 |
3.0570 |
2.4260 |
3.0180 |
0.0390 |
1.61% |
| 2026-08-14 |
001645 |
国泰大健康股票A |
2.4260 |
3.0180 |
2.4420 |
3.0340 |
-0.0160 |
-0.66% |
| 2026-08-13 |
001645 |
国泰大健康股票A |
2.4420 |
3.0340 |
2.4220 |
3.0140 |
0.0200 |
0.83% |
| 2026-08-12 |
001645 |
国泰大健康股票A |
2.4220 |
3.0140 |
2.4240 |
3.0160 |
-0.0020 |
-0.08% |
|
|
| 2026-08-11 |
001645 |
国泰大健康股票A |
2.4240 |
3.0160 |
2.3980 |
2.9900 |
0.0260 |
1.08% |
| 2026-08-10 |
001645 |
国泰大健康股票A |
2.3980 |
2.9900 |
2.3620 |
2.9540 |
0.0360 |
1.52% |
| 2026-08-07 |
001645 |
国泰大健康股票A |
2.3620 |
2.9540 |
2.2090 |
2.8010 |
0.1530 |
6.93% |
| 2026-08-06 |
001645 |
国泰大健康股票A |
2.2090 |
2.8010 |
2.2200 |
2.8120 |
-0.0110 |
-0.50% |
| 2026-08-05 |
001645 |
国泰大健康股票A |
2.2200 |
2.8120 |
2.1780 |
2.7700 |
0.0420 |
1.93% |
| 2026-08-04 |
001645 |
国泰大健康股票A |
2.1780 |
2.7700 |
2.1020 |
2.6940 |
0.0760 |
3.62% |
| 2026-08-03 |
001645 |
国泰大健康股票A |
2.1020 |
2.6940 |
2.1360 |
2.7280 |
-0.0340 |
-1.59% |
| 2026-07-31 |
001645 |
国泰大健康股票A |
2.1360 |
2.7280 |
2.0990 |
2.6910 |
0.0370 |
1.76% |
| 2026-07-30 |
001645 |
国泰大健康股票A |
2.0990 |
2.6910 |
2.1610 |
2.7530 |
-0.0620 |
-2.87% |
| 2026-07-29 |
001645 |
国泰大健康股票A |
2.1610 |
2.7530 |
2.1370 |
2.7290 |
0.0240 |
1.12% |
| 2026-07-28 |
001645 |
国泰大健康股票A |
2.1370 |
2.7290 |
2.1880 |
2.7800 |
-0.0510 |
-2.33% |
| 2026-07-27 |
001645 |
国泰大健康股票A |
2.1880 |
2.7800 |
2.1180 |
2.7100 |
0.0700 |
3.31% |
| 2026-07-24 |
001645 |
国泰大健康股票A |
2.1180 |
2.7100 |
2.1930 |
2.7850 |
-0.0750 |
-3.54% |
| 2026-07-23 |
001645 |
国泰大健康股票A |
2.1930 |
2.7850 |
2.1890 |
2.7810 |
0.0040 |
0.18% |
| 2026-07-22 |
001645 |
国泰大健康股票A |
2.1890 |
2.7810 |
2.1610 |
2.7530 |
0.0280 |
1.30% |
| 2026-07-21 |
001645 |
国泰大健康股票A |
2.1610 |
2.7530 |
2.1220 |
2.7140 |
0.0390 |
1.84% |
| 2026-07-20 |
001645 |
国泰大健康股票A |
2.1220 |
2.7140 |
2.0830 |
2.6750 |
0.0390 |
1.87% |
| 2026-07-17 |
001645 |
国泰大健康股票A |
2.0830 |
2.6750 |
2.2170 |
2.8090 |
-0.1340 |
-6.04% |
| 2026-07-16 |
001645 |
国泰大健康股票A |
2.2170 |
2.8090 |
2.2170 |
2.8090 |
0.0000 |
0.00% |
| 2026-07-15 |
001645 |
国泰大健康股票A |
2.2170 |
2.8090 |
2.1570 |
2.7490 |
0.0600 |
2.78% |
| 2026-07-14 |
001645 |
国泰大健康股票A |
2.1570 |
2.7490 |
2.1030 |
2.6950 |
0.0540 |
2.57% |
| 2026-07-13 |
001645 |
国泰大健康股票A |
2.1030 |
2.6950 |
2.1400 |
2.7320 |
-0.0370 |
-1.73% |
| 2026-07-10 |
001645 |
国泰大健康股票A |
2.1400 |
2.7320 |
2.0620 |
2.6540 |
0.0780 |
3.78% |
| 2026-07-09 |
001645 |
国泰大健康股票A |
2.0620 |
2.6540 |
2.0440 |
2.6360 |
0.0180 |
0.88% |
| 2026-07-08 |
001645 |
国泰大健康股票A |
2.0440 |
2.6360 |
2.0780 |
2.6700 |
-0.0340 |
-1.64% |
| 2026-07-07 |
001645 |
国泰大健康股票A |
2.0780 |
2.6700 |
2.1460 |
2.7380 |
-0.0680 |
-3.27% |
| 2026-07-06 |
001645 |
国泰大健康股票A |
2.1460 |
2.7380 |
2.1250 |
2.7170 |
0.0210 |
0.99% |
| 2026-07-03 |
001645 |
国泰大健康股票A |
2.1250 |
2.7170 |
2.0880 |
2.6800 |
0.0370 |
1.77% |
| 2026-07-02 |
001645 |
国泰大健康股票A |
2.0880 |
2.6800 |
2.0990 |
2.6910 |
-0.0110 |
-0.52% |
| 2026-07-01 |
001645 |
国泰大健康股票A |
2.0990 |
2.6910 |
2.0070 |
2.5990 |
0.0920 |
4.58% |
| 2026-06-30 |
001645 |
国泰大健康股票A |
2.0070 |
2.5990 |
2.0150 |
2.6070 |
-0.0080 |
-0.40% |
| 2026-06-29 |
001645 |
国泰大健康股票A |
2.0150 |
2.6070 |
1.9020 |
2.4940 |
0.1130 |
5.94% |
| 2026-06-26 |
001645 |
国泰大健康股票A |
1.9020 |
2.4940 |
1.9600 |
2.5520 |
-0.0580 |
-2.96% |
| 2026-06-25 |
001645 |
国泰大健康股票A |
1.9600 |
2.5520 |
1.9610 |
2.5530 |
-0.0010 |
-0.05% |
| 2026-06-24 |
001645 |
国泰大健康股票A |
1.9610 |
2.5530 |
1.9410 |
2.5330 |
0.0200 |
1.03% |
| 2026-06-23 |
001645 |
国泰大健康股票A |
1.9410 |
2.5330 |
1.9280 |
2.5200 |
0.0130 |
0.67% |
| 2026-06-22 |
001645 |
国泰大健康股票A |
1.9280 |
2.5200 |
1.9230 |
2.5150 |
0.0050 |
0.26% |
| 2026-06-18 |
001645 |
国泰大健康股票A |
1.9230 |
2.5150 |
1.8880 |
2.4800 |
0.0350 |
1.85% |
| 2026-06-17 |
001645 |
国泰大健康股票A |
1.8880 |
2.4800 |
1.8960 |
2.4880 |
-0.0080 |
-0.42% |
| 2026-06-16 |
001645 |
国泰大健康股票A |
1.8960 |
2.4880 |
1.9170 |
2.5090 |
-0.0210 |
-1.10% |
| 2026-06-15 |
001645 |
国泰大健康股票A |
1.9170 |
2.5090 |
1.9050 |
2.4970 |
0.0120 |
0.63% |
| 2026-06-12 |
001645 |
国泰大健康股票A |
1.9050 |
2.4970 |
1.8800 |
2.4720 |
0.0250 |
1.33% |
| 2026-06-11 |
001645 |
国泰大健康股票A |
1.8800 |
2.4720 |
1.8890 |
2.4810 |
-0.0090 |
-0.48% |
| 2026-06-10 |
001645 |
国泰大健康股票A |
1.8890 |
2.4810 |
1.9010 |
2.4930 |
-0.0120 |
-0.63% |
| 2026-06-09 |
001645 |
国泰大健康股票A |
1.9010 |
2.4930 |
1.8840 |
2.4760 |
0.0170 |
0.90% |
| 2026-06-08 |
001645 |
国泰大健康股票A |
1.8840 |
2.4760 |
1.9350 |
2.5270 |
-0.0510 |
-2.64% |
| 2026-06-05 |
001645 |
国泰大健康股票A |
1.9350 |
2.5270 |
1.9510 |
2.5430 |
-0.0160 |
-0.82% |
| 2026-06-04 |
001645 |
国泰大健康股票A |
1.9510 |
2.5430 |
1.9610 |
2.5530 |
-0.0100 |
-0.51% |
| 2026-06-03 |
001645 |
国泰大健康股票A |
1.9610 |
2.5530 |
1.9670 |
2.5590 |
-0.0060 |
-0.31% |
| 2026-06-02 |
001645 |
国泰大健康股票A |
1.9670 |
2.5590 |
1.9880 |
2.5800 |
-0.0210 |
-1.06% |
| 2026-06-01 |
001645 |
国泰大健康股票A |
1.9880 |
2.5800 |
1.9910 |
2.5830 |
-0.0030 |
-0.15% |
| 2026-05-29 |
001645 |
国泰大健康股票A |
1.9910 |
2.5830 |
2.0060 |
2.5980 |
-0.0150 |
-0.75% |
| 2026-05-28 |
001645 |
国泰大健康股票A |
2.0060 |
2.5980 |
2.0240 |
2.6160 |
-0.0180 |
-0.89% |
| 2026-05-27 |
001645 |
国泰大健康股票A |
2.0240 |
2.6160 |
2.0390 |
2.6310 |
-0.0150 |
-0.74% |
| 2026-05-26 |
001645 |
国泰大健康股票A |
2.0390 |
2.6310 |
2.0620 |
2.6540 |
-0.0230 |
-1.12% |
| 2026-05-25 |
001645 |
国泰大健康股票A |
2.0620 |
2.6540 |
2.0830 |
2.6750 |
-0.0210 |
-1.01% |
| 2026-05-22 |
001645 |
国泰大健康股票A |
2.0830 |
2.6750 |
2.0770 |
2.6690 |
0.0060 |
0.29% |
| 2026-05-21 |
001645 |
国泰大健康股票A |
2.0770 |
2.6690 |
2.0870 |
2.6790 |
-0.0100 |
-0.48% |
| 2026-05-20 |
001645 |
国泰大健康股票A |
2.0870 |
2.6790 |
2.1200 |
2.7120 |
-0.0330 |
-1.58% |
| 2026-05-19 |
001645 |
国泰大健康股票A |
2.1200 |
2.7120 |
2.1060 |
2.6980 |
0.0140 |
0.66% |
| 2026-05-18 |
001645 |
国泰大健康股票A |
2.1060 |
2.6980 |
2.1390 |
2.7310 |
-0.0330 |
-1.57% |
| 2026-05-15 |
001645 |
国泰大健康股票A |
2.1390 |
2.7310 |
2.1420 |
2.7340 |
-0.0030 |
-0.14% |
| 2026-05-14 |
001645 |
国泰大健康股票A |
2.1420 |
2.7340 |
2.1770 |
2.7690 |
-0.0350 |
-1.61% |
| 2026-05-13 |
001645 |
国泰大健康股票A |
2.1770 |
2.7690 |
2.1880 |
2.7800 |
-0.0110 |
-0.50% |
| 2026-05-12 |
001645 |
国泰大健康股票A |
2.1880 |
2.7800 |
2.2090 |
2.8010 |
-0.0210 |
-0.95% |
| 2026-05-11 |
001645 |
国泰大健康股票A |
2.2090 |
2.8010 |
2.1580 |
2.7500 |
0.0510 |
2.36% |
| 2026-05-08 |
001645 |
国泰大健康股票A |
2.1580 |
2.7500 |
2.1650 |
2.7570 |
-0.0070 |
-0.32% |
| 2026-04-30 |
001645 |
国泰大健康股票A |
2.1360 |
2.7280 |
2.1390 |
2.7310 |
-0.0030 |
-0.14% |
| 2026-04-29 |
001645 |
国泰大健康股票A |
2.1390 |
2.7310 |
2.1150 |
2.7070 |
0.0240 |
1.13% |
| 2026-04-28 |
001645 |
国泰大健康股票A |
2.1150 |
2.7070 |
2.1330 |
2.7250 |
-0.0180 |
-0.84% |
| 2026-04-27 |
001645 |
国泰大健康股票A |
2.1330 |
2.7250 |
2.1240 |
2.7160 |
0.0090 |
0.42% |
| 2026-04-24 |
001645 |
国泰大健康股票A |
2.1240 |
2.7160 |
2.1160 |
2.7080 |
0.0080 |
0.38% |
| 2026-04-23 |
001645 |
国泰大健康股票A |
2.1160 |
2.7080 |
2.1440 |
2.7360 |
-0.0280 |
-1.31% |
| 2026-04-22 |
001645 |
国泰大健康股票A |
2.1440 |
2.7360 |
2.1330 |
2.7250 |
0.0110 |
0.52% |
| 2026-04-21 |
001645 |
国泰大健康股票A |
2.1330 |
2.7250 |
2.1360 |
2.7280 |
-0.0030 |
-0.14% |
| 2026-04-20 |
001645 |
国泰大健康股票A |
2.1360 |
2.7280 |
2.1270 |
2.7190 |
0.0090 |
0.42% |
| 2026-04-17 |
001645 |
国泰大健康股票A |
2.1270 |
2.7190 |
2.1490 |
2.7410 |
-0.0220 |
-1.02% |
| 2026-04-16 |
001645 |
国泰大健康股票A |
2.1490 |
2.7410 |
2.1450 |
2.7370 |
0.0040 |
0.19% |
| 2026-04-15 |
001645 |
国泰大健康股票A |
2.1450 |
2.7370 |
2.1230 |
2.7150 |
0.0220 |
1.04% |
| 2026-04-14 |
001645 |
国泰大健康股票A |
2.1230 |
2.7150 |
2.1060 |
2.6980 |
0.0170 |
0.81% |
| 2026-04-13 |
001645 |
国泰大健康股票A |
2.1060 |
2.6980 |
2.1370 |
2.7290 |
-0.0310 |
-1.47% |
| 2026-04-10 |
001645 |
国泰大健康股票A |
2.1370 |
2.7290 |
2.1380 |
2.7300 |
-0.0010 |
-0.05% |
| 2026-04-09 |
001645 |
国泰大健康股票A |
2.1380 |
2.7300 |
2.1700 |
2.7620 |
-0.0320 |
-1.47% |
| 2026-04-08 |
001645 |
国泰大健康股票A |
2.1700 |
2.7620 |
2.1470 |
2.7390 |
0.0230 |
1.07% |
| 2026-04-07 |
001645 |
国泰大健康股票A |
2.1470 |
2.7390 |
2.1310 |
2.7230 |
0.0160 |
0.75% |
| 2026-04-03 |
001645 |
国泰大健康股票A |
2.1310 |
2.7230 |
2.1660 |
2.7580 |
-0.0350 |
-1.62% |
| 2026-04-02 |
001645 |
国泰大健康股票A |
2.1660 |
2.7580 |
2.1810 |
2.7730 |
-0.0150 |
-0.69% |
| 2026-04-01 |
001645 |
国泰大健康股票A |
2.1810 |
2.7730 |
2.1470 |
2.7390 |
0.0340 |
1.58% |
| 2026-03-31 |
001645 |
国泰大健康股票A |
2.1470 |
2.7390 |
2.1630 |
2.7550 |
-0.0160 |
-0.74% |
| 2026-03-30 |
001645 |
国泰大健康股票A |
2.1630 |
2.7550 |
2.1450 |
2.7370 |
0.0180 |
0.84% |
| 2026-03-27 |
001645 |
国泰大健康股票A |
2.1450 |
2.7370 |
2.1200 |
2.7120 |
0.0250 |
1.18% |
| 2026-03-26 |
001645 |
国泰大健康股票A |
2.1200 |
2.7120 |
2.1520 |
2.7440 |
-0.0320 |
-1.49% |
| 2026-03-25 |
001645 |
国泰大健康股票A |
2.1520 |
2.7440 |
2.1140 |
2.7060 |
0.0380 |
1.80% |
| 2026-03-24 |
001645 |
国泰大健康股票A |
2.1140 |
2.7060 |
2.0650 |
2.6570 |
0.0490 |
2.37% |
| 2026-03-23 |
001645 |
国泰大健康股票A |
2.0650 |
2.6570 |
2.1650 |
2.7570 |
-0.1000 |
-4.62% |
| 2026-03-20 |
001645 |
国泰大健康股票A |
2.1650 |
2.7570 |
2.2180 |
2.8100 |
-0.0530 |
-2.45% |
| 2026-03-19 |
001645 |
国泰大健康股票A |
2.2180 |
2.8100 |
2.2710 |
2.8630 |
-0.0530 |
-2.33% |
| 2026-03-18 |
001645 |
国泰大健康股票A |
2.2710 |
2.8630 |
2.2660 |
2.8580 |
0.0050 |
0.22% |
| 2026-03-17 |
001645 |
国泰大健康股票A |
2.2660 |
2.8580 |
2.2830 |
2.8750 |
-0.0170 |
-0.74% |
| 2026-03-16 |
001645 |
国泰大健康股票A |
2.2830 |
2.8750 |
2.3000 |
2.8920 |
-0.0170 |
-0.74% |
| 2026-03-13 |
001645 |
国泰大健康股票A |
2.3000 |
2.8920 |
2.2790 |
2.8710 |
0.0210 |
0.92% |
| 2026-03-12 |
001645 |
国泰大健康股票A |
2.2790 |
2.8710 |
2.2830 |
2.8750 |
-0.0040 |
-0.18% |
| 2026-03-11 |
001645 |
国泰大健康股票A |
2.2830 |
2.8750 |
2.2850 |
2.8770 |
-0.0020 |
-0.09% |
| 2026-03-10 |
001645 |
国泰大健康股票A |
2.2850 |
2.8770 |
2.2470 |
2.8390 |
0.0380 |
1.69% |
| 2026-03-09 |
001645 |
国泰大健康股票A |
2.2470 |
2.8390 |
2.2600 |
2.8520 |
-0.0130 |
-0.58% |
| 2026-03-06 |
001645 |
国泰大健康股票A |
2.2600 |
2.8520 |
2.2280 |
2.8200 |
0.0320 |
1.44% |
| 2026-03-05 |
001645 |
国泰大健康股票A |
2.2280 |
2.8200 |
2.2160 |
2.8080 |
0.0120 |
0.54% |
| 2026-03-04 |
001645 |
国泰大健康股票A |
2.2160 |
2.8080 |
2.2460 |
2.8380 |
-0.0300 |
-1.34% |
| 2026-03-03 |
001645 |
国泰大健康股票A |
2.2460 |
2.8380 |
2.3100 |
2.9020 |
-0.0640 |
-2.77% |
| 2026-03-02 |
001645 |
国泰大健康股票A |
2.3100 |
2.9020 |
2.3340 |
2.9260 |
-0.0240 |
-1.03% |
| 2026-02-27 |
001645 |
国泰大健康股票A |
2.3340 |
2.9260 |
2.3070 |
2.8990 |
0.0270 |
1.17% |
| 2026-02-26 |
001645 |
国泰大健康股票A |
2.3070 |
2.8990 |
2.3190 |
2.9110 |
-0.0120 |
-0.52% |
| 2026-02-25 |
001645 |
国泰大健康股票A |
2.3190 |
2.9110 |
2.2910 |
2.8830 |
0.0280 |
1.22% |
| 2026-02-24 |
001645 |
国泰大健康股票A |
2.2910 |
2.8830 |
2.3140 |
2.9060 |
-0.0230 |
-0.99% |
| 2026-02-13 |
001645 |
国泰大健康股票A |
2.3140 |
2.9060 |
2.3180 |
2.9100 |
-0.0040 |
-0.17% |
| 2026-02-12 |
001645 |
国泰大健康股票A |
2.3180 |
2.9100 |
2.3200 |
2.9120 |
-0.0020 |
-0.09% |
| 2026-02-11 |
001645 |
国泰大健康股票A |
2.3200 |
2.9120 |
2.3280 |
2.9200 |
-0.0080 |
-0.34% |
| 2026-02-10 |
001645 |
国泰大健康股票A |
2.3280 |
2.9200 |
2.3220 |
2.9140 |
0.0060 |
0.26% |
| 2026-02-09 |
001645 |
国泰大健康股票A |
2.3220 |
2.9140 |
2.3010 |
2.8930 |
0.0210 |
0.91% |
| 2026-02-06 |
001645 |
国泰大健康股票A |
2.3010 |
2.8930 |
2.3050 |
2.8970 |
-0.0040 |
-0.17% |
| 2026-02-05 |
001645 |
国泰大健康股票A |
2.3050 |
2.8970 |
2.3010 |
2.8930 |
0.0040 |
0.17% |
| 2026-02-04 |
001645 |
国泰大健康股票A |
2.3010 |
2.8930 |
2.2790 |
2.8710 |
0.0220 |
0.97% |
| 2026-02-03 |
001645 |
国泰大健康股票A |
2.2790 |
2.8710 |
2.2340 |
2.8260 |
0.0450 |
2.01% |
| 2026-02-02 |
001645 |
国泰大健康股票A |
2.2340 |
2.8260 |
2.2830 |
2.8750 |
-0.0490 |
-2.15% |
| 2026-01-30 |
001645 |
国泰大健康股票A |
2.2830 |
2.8750 |
2.2870 |
2.8790 |
-0.0040 |
-0.17% |
| 2026-01-29 |
001645 |
国泰大健康股票A |
2.2870 |
2.8790 |
2.3080 |
2.9000 |
-0.0210 |
-0.91% |
| 2026-01-28 |
001645 |
国泰大健康股票A |
2.3080 |
2.9000 |
2.3460 |
2.9380 |
-0.0380 |
-1.65% |
| 2026-01-27 |
001645 |
国泰大健康股票A |
2.3460 |
2.9380 |
2.3580 |
2.9500 |
-0.0120 |
-0.51% |
| 2026-01-26 |
001645 |
国泰大健康股票A |
2.3580 |
2.9500 |
2.3970 |
2.9890 |
-0.0390 |
-1.63% |
| 2026-01-23 |
001645 |
国泰大健康股票A |
2.3970 |
2.9890 |
2.3640 |
2.9560 |
0.0330 |
1.40% |
| 2026-01-22 |
001645 |
国泰大健康股票A |
2.3640 |
2.9560 |
2.3710 |
2.9630 |
-0.0070 |
-0.30% |
| 2026-01-21 |
001645 |
国泰大健康股票A |
2.3710 |
2.9630 |
2.3670 |
2.9590 |
0.0040 |
0.17% |
| 2026-01-20 |
001645 |
国泰大健康股票A |
2.3670 |
2.9590 |
2.3780 |
2.9700 |
-0.0110 |
-0.46% |
| 2026-01-19 |
001645 |
国泰大健康股票A |
2.3780 |
2.9700 |
2.3660 |
2.9580 |
0.0120 |
0.51% |
| 2026-01-16 |
001645 |
国泰大健康股票A |
2.3660 |
2.9580 |
2.3750 |
2.9670 |
-0.0090 |
-0.38% |
| 2026-01-15 |
001645 |
国泰大健康股票A |
2.3750 |
2.9670 |
2.3740 |
2.9660 |
0.0010 |
0.04% |
| 2026-01-14 |
001645 |
国泰大健康股票A |
2.3740 |
2.9660 |
2.3190 |
2.9110 |
0.0550 |
2.37% |
| 2026-01-13 |
001645 |
国泰大健康股票A |
2.3190 |
2.9110 |
2.3030 |
2.8950 |
0.0160 |
0.69% |
| 2026-01-12 |
001645 |
国泰大健康股票A |
2.3030 |
2.8950 |
2.2650 |
2.8570 |
0.0380 |
1.68% |
| 2026-01-09 |
001645 |
国泰大健康股票A |
2.2650 |
2.8570 |
2.2200 |
2.8120 |
0.0450 |
2.03% |
| 2026-01-08 |
001645 |
国泰大健康股票A |
2.2200 |
2.8120 |
2.1830 |
2.7750 |
0.0370 |
1.69% |
| 2026-01-07 |
001645 |
国泰大健康股票A |
2.1830 |
2.7750 |
2.1570 |
2.7490 |
0.0260 |
1.21% |
| 2026-01-06 |
001645 |
国泰大健康股票A |
2.1570 |
2.7490 |
2.1160 |
2.7080 |
0.0410 |
1.94% |
| 2026-01-05 |
001645 |
国泰大健康股票A |
2.1160 |
2.7080 |
2.0340 |
2.6260 |
0.0820 |
4.03% |
| 2025-12-31 |
001645 |
国泰大健康股票A |
2.0340 |
2.6260 |
2.0360 |
2.6280 |
-0.0020 |
-0.10% |
| 2025-12-30 |
001645 |
国泰大健康股票A |
2.0360 |
2.6280 |
2.0260 |
2.6180 |
0.0100 |
0.49% |
| 2025-12-29 |
001645 |
国泰大健康股票A |
2.0260 |
2.6180 |
2.0370 |
2.6290 |
-0.0110 |
-0.54% |
| 2025-12-26 |
001645 |
国泰大健康股票A |
2.0370 |
2.6290 |
2.0650 |
2.6570 |
-0.0280 |
-1.37% |
| 2025-12-25 |
001645 |
国泰大健康股票A |
2.0650 |
2.6570 |
2.0610 |
2.6530 |
0.0040 |
0.19% |
| 2025-12-24 |
001645 |
国泰大健康股票A |
2.0610 |
2.6530 |
2.0560 |
2.6480 |
0.0050 |
0.24% |
| 2025-12-23 |
001645 |
国泰大健康股票A |
2.0560 |
2.6480 |
2.0650 |
2.6570 |
-0.0090 |
-0.44% |
| 2025-12-22 |
001645 |
国泰大健康股票A |
2.0650 |
2.6570 |
2.0800 |
2.6720 |
-0.0150 |
-0.72% |
| 2025-12-19 |
001645 |
国泰大健康股票A |
2.0800 |
2.6720 |
2.0560 |
2.6480 |
0.0240 |
1.17% |
| 2025-12-18 |
001645 |
国泰大健康股票A |
2.0560 |
2.6480 |
2.0430 |
2.6350 |
0.0130 |
0.64% |
| 2025-12-17 |
001645 |
国泰大健康股票A |
2.0430 |
2.6350 |
1.9960 |
2.5880 |
0.0470 |
2.35% |
| 2025-12-16 |
001645 |
国泰大健康股票A |
1.9960 |
2.5880 |
2.0080 |
2.6000 |
-0.0120 |
-0.60% |
| 2025-12-15 |
001645 |
国泰大健康股票A |
2.0080 |
2.6000 |
2.0140 |
2.6060 |
-0.0060 |
-0.30% |
| 2025-12-12 |
001645 |
国泰大健康股票A |
2.0140 |
2.6060 |
2.0130 |
2.6050 |
0.0010 |
0.05% |
| 2025-12-11 |
001645 |
国泰大健康股票A |
2.0130 |
2.6050 |
2.0300 |
2.6220 |
-0.0170 |
-0.84% |
| 2025-12-10 |
001645 |
国泰大健康股票A |
2.0300 |
2.6220 |
2.0150 |
2.6070 |
0.0150 |
0.74% |
| 2025-12-09 |
001645 |
国泰大健康股票A |
2.0150 |
2.6070 |
2.0350 |
2.6270 |
-0.0200 |
-0.98% |
| 2025-12-08 |
001645 |
国泰大健康股票A |
2.0350 |
2.6270 |
2.0410 |
2.6330 |
-0.0060 |
-0.29% |
| 2025-12-05 |
001645 |
国泰大健康股票A |
2.0410 |
2.6330 |
2.0310 |
2.6230 |
0.0100 |
0.49% |
| 2025-12-04 |
001645 |
国泰大健康股票A |
2.0310 |
2.6230 |
2.0370 |
2.6290 |
-0.0060 |
-0.29% |
| 2025-12-03 |
001645 |
国泰大健康股票A |
2.0370 |
2.6290 |
2.0250 |
2.6170 |
0.0120 |
0.59% |
| 2025-12-02 |
001645 |
国泰大健康股票A |
2.0250 |
2.6170 |
2.0410 |
2.6330 |
-0.0160 |
-0.78% |
| 2025-12-01 |
001645 |
国泰大健康股票A |
2.0410 |
2.6330 |
2.0260 |
2.6180 |
0.0150 |
0.74% |
| 2025-11-28 |
001645 |
国泰大健康股票A |
2.0260 |
2.6180 |
2.0140 |
2.6060 |
0.0120 |
0.60% |
| 2025-11-27 |
001645 |
国泰大健康股票A |
2.0140 |
2.6060 |
2.0160 |
2.6080 |
-0.0020 |
-0.10% |
| 2025-11-26 |
001645 |
国泰大健康股票A |
2.0160 |
2.6080 |
2.0130 |
2.6050 |
0.0030 |
0.15% |
| 2025-11-25 |
001645 |
国泰大健康股票A |
2.0130 |
2.6050 |
1.9960 |
2.5880 |
0.0170 |
0.85% |
| 2025-11-24 |
001645 |
国泰大健康股票A |
1.9960 |
2.5880 |
1.9650 |
2.5570 |
0.0310 |
1.58% |
| 2025-11-21 |
001645 |
国泰大健康股票A |
1.9650 |
2.5570 |
2.0110 |
2.6030 |
-0.0460 |
-2.29% |
| 2025-11-20 |
001645 |
国泰大健康股票A |
2.0110 |
2.6030 |
2.0420 |
2.6340 |
-0.0310 |
-1.52% |
| 2025-11-19 |
001645 |
国泰大健康股票A |
2.0420 |
2.6340 |
2.0630 |
2.6550 |
-0.0210 |
-1.02% |
| 2025-11-18 |
001645 |
国泰大健康股票A |
2.0630 |
2.6550 |
2.0750 |
2.6670 |
-0.0120 |
-0.58% |
| 2025-11-17 |
001645 |
国泰大健康股票A |
2.0750 |
2.6670 |
2.1070 |
2.6990 |
-0.0320 |
-1.52% |
| 2025-11-14 |
001645 |
国泰大健康股票A |
2.1070 |
2.6990 |
2.1150 |
2.7070 |
-0.0080 |
-0.38% |
| 2025-11-13 |
001645 |
国泰大健康股票A |
2.1150 |
2.7070 |
2.0970 |
2.6890 |
0.0180 |
0.86% |
| 2025-11-12 |
001645 |
国泰大健康股票A |
2.0970 |
2.6890 |
2.1020 |
2.6940 |
-0.0050 |
-0.24% |
| 2025-11-11 |
001645 |
国泰大健康股票A |
2.1020 |
2.6940 |
2.1020 |
2.6940 |
0.0000 |
0.00% |
| 2025-11-10 |
001645 |
国泰大健康股票A |
2.1020 |
2.6940 |
2.1010 |
2.6930 |
0.0010 |
0.05% |
| 2025-11-07 |
001645 |
国泰大健康股票A |
2.1010 |
2.6930 |
2.1090 |
2.7010 |
-0.0080 |
-0.38% |
| 2025-11-06 |
001645 |
国泰大健康股票A |
2.1090 |
2.7010 |
2.0910 |
2.6830 |
0.0180 |
0.86% |
| 2025-11-05 |
001645 |
国泰大健康股票A |
2.0910 |
2.6830 |
2.0850 |
2.6770 |
0.0060 |
0.29% |
| 2025-11-04 |
001645 |
国泰大健康股票A |
2.0850 |
2.6770 |
2.1280 |
2.7200 |
-0.0430 |
-2.02% |
| 2025-11-03 |
001645 |
国泰大健康股票A |
2.1280 |
2.7200 |
2.1340 |
2.7260 |
-0.0060 |
-0.28% |
| 2025-10-31 |
001645 |
国泰大健康股票A |
2.1340 |
2.7260 |
2.1380 |
2.7300 |
-0.0040 |
-0.19% |
| 2025-10-30 |
001645 |
国泰大健康股票A |
2.1380 |
2.7300 |
2.1420 |
2.7340 |
-0.0040 |
-0.19% |
| 2025-10-29 |
001645 |
国泰大健康股票A |
2.1420 |
2.7340 |
2.1300 |
2.7220 |
0.0120 |
0.56% |
| 2025-10-28 |
001645 |
国泰大健康股票A |
2.1300 |
2.7220 |
2.1260 |
2.7180 |
0.0040 |
0.19% |
| 2025-10-27 |
001645 |
国泰大健康股票A |
2.1260 |
2.7180 |
2.1070 |
2.6990 |
0.0190 |
0.90% |
| 2025-10-24 |
001645 |
国泰大健康股票A |
2.1070 |
2.6990 |
2.0860 |
2.6780 |
0.0210 |
1.01% |
| 2025-10-23 |
001645 |
国泰大健康股票A |
2.0860 |
2.6780 |
2.0780 |
2.6700 |
0.0080 |
0.38% |
| 2025-10-22 |
001645 |
国泰大健康股票A |
2.0780 |
2.6700 |
2.0890 |
2.6810 |
-0.0110 |
-0.53% |
| 2025-10-21 |
001645 |
国泰大健康股票A |
2.0890 |
2.6810 |
2.0720 |
2.6640 |
0.0170 |
0.82% |
| 2025-10-20 |
001645 |
国泰大健康股票A |
2.0720 |
2.6640 |
2.0510 |
2.6430 |
0.0210 |
1.02% |
| 2025-10-17 |
001645 |
国泰大健康股票A |
2.0510 |
2.6430 |
2.0950 |
2.6870 |
-0.0440 |
-2.10% |
| 2025-10-16 |
001645 |
国泰大健康股票A |
2.0950 |
2.6870 |
2.1340 |
2.7260 |
-0.0390 |
-1.83% |
| 2025-10-15 |
001645 |
国泰大健康股票A |
2.1340 |
2.7260 |
2.0900 |
2.6820 |
0.0440 |
2.11% |
| 2025-10-14 |
001645 |
国泰大健康股票A |
2.0900 |
2.6820 |
2.1250 |
2.7170 |
-0.0350 |
-1.65% |
| 2025-10-13 |
001645 |
国泰大健康股票A |
2.1250 |
2.7170 |
2.1440 |
2.7360 |
-0.0190 |
-0.89% |
| 2025-10-10 |
001645 |
国泰大健康股票A |
2.1440 |
2.7360 |
2.1660 |
2.7580 |
-0.0220 |
-1.02% |
| 2025-10-09 |
001645 |
国泰大健康股票A |
2.1660 |
2.7580 |
2.1620 |
2.7540 |
0.0040 |
0.19% |
| 2025-09-30 |
001645 |
国泰大健康股票A |
2.1620 |
2.7540 |
2.1430 |
2.7350 |
0.0190 |
0.89% |
| 2025-09-29 |
001645 |
国泰大健康股票A |
2.1430 |
2.7350 |
2.1150 |
2.7070 |
0.0280 |
1.32% |
| 2025-09-26 |
001645 |
国泰大健康股票A |
2.1150 |
2.7070 |
2.1600 |
2.7520 |
-0.0450 |
-2.08% |
| 2025-09-25 |
001645 |
国泰大健康股票A |
2.1600 |
2.7520 |
2.1680 |
2.7600 |
-0.0080 |
-0.37% |
| 2025-09-24 |
001645 |
国泰大健康股票A |
2.1680 |
2.7600 |
2.1270 |
2.7190 |
0.0410 |
1.93% |
| 2025-09-23 |
001645 |
国泰大健康股票A |
2.1270 |
2.7190 |
2.1620 |
2.7540 |
-0.0350 |
-1.62% |
| 2025-09-22 |
001645 |
国泰大健康股票A |
2.1620 |
2.7540 |
2.1630 |
2.7550 |
-0.0010 |
-0.05% |
| 2025-09-19 |
001645 |
国泰大健康股票A |
2.1630 |
2.7550 |
2.1890 |
2.7810 |
-0.0260 |
-1.19% |
| 2025-09-18 |
001645 |
国泰大健康股票A |
2.1890 |
2.7810 |
2.2200 |
2.8120 |
-0.0310 |
-1.40% |
| 2025-09-17 |
001645 |
国泰大健康股票A |
2.2200 |
2.8120 |
2.1930 |
2.7850 |
0.0270 |
1.23% |
